Alpha Pro Tech Ltd (APT) Options

4.88 ↑0.03 (0.62%)

As of December 31, 1969, 7:00pm EST.

APT Max Pain

The max pain for APT on April 4th, 2025 is $4.

Alpha Pro Tech Ltd is currently $4.88 which is 22.00% higher than its max pain. According to the max pain theory, Alpha Pro Tech Ltd will likely gravitate lower closer to $4 by April 4th.

Outlook: Negative

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

APT Max Pain Distribution Chart

Option Chain

The option chain for Alpha Pro Tech Ltd on April 4th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
1	0	N/A	3.7	6.5	0	0	0	0	0	0	0
1.5	0	N/A	3.2	6	0	0	0	0	0	0	0
2	0	N/A	2.7	5.5	0	0	0	0	0	0	0
2.5	0	N/A	2.15	5	0	1241.7	0.8915	0.0233	-0.1241	0.0012	3.58
3	0	N/A	1.85	5	0	1255.71	0.8698	0.0262	-0.1428	0.0014	3.43
3.5	0	N/A	1.4	4.5	0	1049.23	0.8267	0.0379	-0.1443	0.0016	2.95
4	0	N/A	0.9	3.7	0	790.83	0.7678	0.06	-0.1297	0.002	2.3
4.5	0	N/A	0	4.8	0	927.11	0.7539	0.0528	-0.1568	0.002	2.4
5	0	N/A	0	0.3	0	53.85	0.5409	1.1453	-0.0118	0.0026	0.15
5.5	0.05	13.73%	0	0.05	8	60.95	0.1313	0.5428	-0.007	0.0014	0.03
6	0	N/A	0	0.5	0	221.19	0.314	0.2492	-0.0422	0.0023	0.25
6.5	0	N/A	0	0.5	0	265.59	0.2788	0.1965	-0.048	0.0022	0.25
7	0	N/A	0	1	0	414.17	0.3597	0.1403	-0.0832	0.0024	0.5
7.5	0	N/A	0	0.5	0	337.31	0.2387	0.1428	-0.0562	0.002	0.25
8	0	N/A	0	1	0	483.29	0.3295	0.1164	-0.094	0.0023	0.5
8.5	0	N/A	0	0.5	0	394.62	0.2158	0.1153	-0.0621	0.0019	0.25
9	0	N/A	0	0.5	0	419.53	0.2075	0.106	-0.0645	0.0018	0.25
10	0	N/A	0	0.5	0	463.75	0.1947	0.0923	-0.0686	0.0018	0.25

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
1	0	N/A	0	0.65	0	0	1415.02	-0.0362	0.0087	-0.0602	0.0005	0.32
1.5	0	N/A	0	0.65	0	0	1050.52	-0.0581	0.0172	-0.0654	0.0007	0.33
2	0	N/A	0	0.5	0	0	743.63	-0.0746	0.0294	-0.0561	0.0009	0.25
2.5	0.05	-47.75%	0	1	0	68	801.03	-0.1164	0.038	-0.084	0.0013	0.5
3	0	N/A	0	0.5	0	0	471.72	-0.1241	0.0675	-0.0517	0.0013	0.25
3.5	0	N/A	0	0.5	0	0	369.11	-0.1586	0.1019	-0.0478	0.0016	0.25
4	0	N/A	0	0.5	0	0	277.78	-0.2068	0.1598	-0.0424	0.0018	0.25
4.5	0.05	-6.76%	0	0.05	0	2	71.99	-0.1079	0.4002	-0.0071	0.0012	0.03
5	0.1	4.51%	0.1	0.25	20	212	43.41	-0.4563	1.4222	-0.009	0.0026	0.1
5.5	0	N/A	0.25	0.75	0	0	59.44	-0.8778	0.5356	-0.0061	0.0013	0.5
6	0	N/A	0.75	2.15	0	0	314.1	-0.595	0.1919	-0.0648	0.0025	1.45
6.5	0	N/A	1.3	5	0	0	836.75	-0.3836	0.0709	-0.1709	0.0025	3.15
7	0	N/A	1.25	5	0	0	671.17	-0.4823	0.0923	-0.1429	0.0026	3.13
7.5	0	N/A	2.3	4.7	0	0	660.71	-0.5199	0.0937	-0.1406	0.0026	3.5
8	0	N/A	2.3	5	0	0	556.16	-0.6166	0.1067	-0.1132	0.0025	3.65
8.5	0	N/A	3.3	5.9	0	0	765.19	-0.5183	0.081	-0.1629	0.0026	4.6
9	0	N/A	3.8	5.9	0	0	695.36	-0.5827	0.0873	-0.1448	0.0025	4.85
10	0	N/A	4.8	7.5	0	0	863.86	-0.5272	0.0716	-0.1836	0.0026	6.15