Alpha Pro Tech Ltd (APT) Historical Stock Data
5.37 ↑0.16 (3.07%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, APT is down -0.15% a day on average. There have been 15 days where Alpha Pro Tech Ltd closed green and 15 days where APT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 5.18 | 5.37 | ↑$0.19 (3.67%) | 5.12 | 5.38 | 53.53K |
| 2024-12-19 | 5.40 | 5.21 | ↓$0.19 (-3.52%) | 5.03 | 5.40 | 40.44K |
| 2024-12-18 | 5.11 | 5.02 | ↓$0.09 (-1.76%) | 5.02 | 5.33 | 62.44K |
| 2024-12-17 | 5.20 | 5.14 | ↓$0.06 (-1.15%) | 5.06 | 5.25 | 30.03K |
| 2024-12-16 | 5.18 | 5.24 | ↑$0.06 (1.16%) | 5.14 | 5.29 | 18.58K |
| 2024-12-13 | 5.33 | 5.25 | ↓$0.08 (-1.50%) | 5.15 | 5.33 | 35.17K |
| 2024-12-12 | 5.24 | 5.28 | ↑$0.04 (0.76%) | 5.18 | 5.32 | 36.77K |
| 2024-12-11 | 5.36 | 5.27 | ↓$0.09 (-1.68%) | 5.23 | 5.36 | 15.29K |
| 2024-12-10 | 5.28 | 5.38 | ↑$0.10 (1.89%) | 5.20 | 5.40 | 19.15K |
| 2024-12-09 | 5.32 | 5.37 | ↑$0.05 (0.94%) | 5.17 | 5.40 | 32.25K |
| 2024-12-06 | 5.02 | 5.38 | ↑$0.36 (7.17%) | 5.01 | 5.38 | 58.48K |
| 2024-12-05 | 5.14 | 5.00 | ↓$0.14 (-2.72%) | 4.96 | 5.14 | 42.62K |
| 2024-12-04 | 5.26 | 5.11 | ↓$0.15 (-2.85%) | 5.10 | 5.26 | 14.44K |
| 2024-12-03 | 5.02 | 5.22 | ↑$0.20 (3.98%) | 5.02 | 5.28 | 65.95K |
| 2024-12-02 | 5.33 | 4.77 | ↓$0.56 (-10.51%) | 4.76 | 5.45 | 133.77K |
| 2024-11-29 | 5.28 | 5.30 | ↑$0.02 (0.38%) | 5.22 | 5.37 | 9.36K |
| 2024-11-27 | 5.43 | 5.34 | ↓$0.09 (-1.66%) | 5.34 | 5.45 | 19.69K |
| 2024-11-26 | 5.37 | 5.43 | ↑$0.06 (1.09%) | 5.29 | 5.46 | 11.19K |
| 2024-11-25 | 5.40 | 5.44 | ↑$0.04 (0.74%) | 5.32 | 5.47 | 20.21K |
| 2024-11-22 | 5.37 | 5.41 | ↑$0.04 (0.74%) | 5.31 | 5.46 | 23.68K |
| 2024-11-21 | 5.24 | 5.38 | ↑$0.14 (2.67%) | 5.18 | 5.45 | 22K |
| 2024-11-20 | 5.35 | 5.24 | ↓$0.11 (-2.06%) | 5.24 | 5.40 | 19.58K |
| 2024-11-19 | 5.18 | 5.35 | ↑$0.17 (3.28%) | 5.18 | 5.40 | 40.39K |
| 2024-11-18 | 5.21 | 5.26 | ↑$0.05 (0.96%) | 5.20 | 5.40 | 27.29K |
| 2024-11-15 | 5.25 | 5.23 | ↓$0.01 (-0.29%) | 5.21 | 5.33 | 17.50K |
| 2024-11-14 | 5.35 | 5.29 | ↓$0.06 (-1.12%) | 5.22 | 5.36 | 19.76K |
| 2024-11-13 | 5.25 | 5.26 | ↑$0.01 (0.19%) | 5.21 | 5.36 | 31.33K |
| 2024-11-12 | 5.37 | 5.25 | ↓$0.12 (-2.14%) | 5.20 | 5.40 | 30.17K |
| 2024-11-11 | 5.40 | 5.34 | ↓$0.06 (-1.11%) | 5.34 | 5.52 | 54.41K |
| 2024-11-08 | 5.63 | 5.62 | ↓$0.01 (-0.18%) | 5.51 | 5.66 | 17.96K |
Create an account or log in to view more rows.
$APT already bouncing back.
$APT Hold on to your Butts.
$APT free to hold
$APT lets go <3
$APT is the dump over
$APT Yolo
$APT let’s buy NOW!!!
$APT very nice
$APT Tomorrow
$APT MAY RIP TOMORROW