Alpha Pro Tech Ltd (APT) Historical Stock Data
5.24 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, APT is down -0.06% a day on average. There have been 14 days where Alpha Pro Tech Ltd closed green and 16 days where APT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 5.35 | 5.24 | ↓$0.11 (-2.06%) | 5.24 | 5.40 | 19.58K |
| 2024-11-19 | 5.18 | 5.35 | ↑$0.17 (3.28%) | 5.18 | 5.40 | 40.39K |
| 2024-11-18 | 5.21 | 5.26 | ↑$0.05 (0.96%) | 5.20 | 5.40 | 27.29K |
| 2024-11-15 | 5.25 | 5.23 | ↓$0.01 (-0.29%) | 5.21 | 5.33 | 17.50K |
| 2024-11-14 | 5.35 | 5.29 | ↓$0.06 (-1.12%) | 5.22 | 5.36 | 19.76K |
| 2024-11-13 | 5.25 | 5.26 | ↑$0.01 (0.19%) | 5.21 | 5.36 | 31.33K |
| 2024-11-12 | 5.37 | 5.25 | ↓$0.12 (-2.14%) | 5.20 | 5.40 | 30.17K |
| 2024-11-11 | 5.40 | 5.34 | ↓$0.06 (-1.11%) | 5.34 | 5.52 | 54.41K |
| 2024-11-08 | 5.63 | 5.62 | ↓$0.01 (-0.18%) | 5.51 | 5.66 | 17.96K |
| 2024-11-07 | 5.65 | 5.65 | ↓$0.00 (-0.02%) | 5.62 | 5.79 | 17.98K |
| 2024-11-06 | 5.99 | 5.77 | ↓$0.22 (-3.67%) | 5.61 | 5.99 | 17.77K |
| 2024-11-05 | 5.60 | 5.61 | ↑$0.01 (0.18%) | 5.60 | 5.75 | 14.65K |
| 2024-11-04 | 5.40 | 5.67 | ↑$0.27 (5.00%) | 5.40 | 5.75 | 38.22K |
| 2024-11-01 | 5.61 | 5.51 | ↓$0.10 (-1.69%) | 5.48 | 5.68 | 15.99K |
| 2024-10-31 | 5.55 | 5.59 | ↑$0.04 (0.72%) | 5.45 | 5.62 | 25.53K |
| 2024-10-30 | 5.61 | 5.57 | ↓$0.04 (-0.71%) | 5.55 | 5.68 | 9.03K |
| 2024-10-29 | 5.67 | 5.67 | ↑$0.00 (0.00%) | 5.61 | 5.67 | 20.27K |
| 2024-10-28 | 5.90 | 5.73 | ↓$0.17 (-2.88%) | 5.66 | 6.00 | 36.98K |
| 2024-10-25 | 5.97 | 5.93 | ↓$0.04 (-0.67%) | 5.86 | 6.00 | 22.34K |
| 2024-10-24 | 6.00 | 6.00 | ↑$0.00 (0.00%) | 5.89 | 6.00 | 20.42K |
| 2024-10-23 | 5.93 | 6.01 | ↑$0.08 (1.35%) | 5.87 | 6.01 | 21.59K |
| 2024-10-22 | 5.93 | 5.97 | ↑$0.04 (0.67%) | 5.89 | 5.99 | 14.77K |
| 2024-10-21 | 5.90 | 5.88 | ↓$0.02 (-0.34%) | 5.85 | 5.99 | 28.52K |
| 2024-10-18 | 5.90 | 5.94 | ↑$0.04 (0.68%) | 5.88 | 5.94 | 7.39K |
| 2024-10-17 | 5.97 | 5.90 | ↓$0.06 (-1.09%) | 5.89 | 5.98 | 9.41K |
| 2024-10-16 | 5.96 | 5.96 | ↑$0.00 (0.07%) | 5.87 | 5.98 | 12.41K |
| 2024-10-15 | 5.81 | 5.95 | ↑$0.14 (2.41%) | 5.79 | 6.00 | 16.76K |
| 2024-10-14 | 5.79 | 5.78 | ↓$0.01 (-0.17%) | 5.78 | 5.87 | 14.36K |
| 2024-10-11 | 5.82 | 5.75 | ↓$0.07 (-1.20%) | 5.74 | 5.82 | 4.05K |
| 2024-10-10 | 5.71 | 5.83 | ↑$0.12 (2.10%) | 5.68 | 5.85 | 13.41K |
Create an account or log in to view more rows.
$APT already bouncing back.
$APT Hold on to your Butts.
$APT free to hold
$APT lets go <3
$APT is the dump over
$APT Yolo
$APT let’s buy NOW!!!
$APT very nice
$APT Tomorrow
$APT MAY RIP TOMORROW