Apollo Strategic Growth Capital (APSG) Historical Stock Data
7.39 ↑0.00 (0.00%)
As of May 27, 2022, 3:59pm EST.
Historical Data
In the past 30 trading days, APSG is down -0.72% a day on average. There have been 21 days where Apollo Strategic Growth Capital closed green and 9 days where APSG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-05-27 | 7.57 | 7.39 | ↓$0.18 (-2.38%) | 6.72 | 7.91 | 1.08M |
| 2022-05-26 | 7.94 | 7.55 | ↓$0.39 (-4.91%) | 7.19 | 8.38 | 1.20M |
| 2022-05-25 | 7.51 | 7.94 | ↑$0.43 (5.73%) | 7.41 | 8.37 | 1.26M |
| 2022-05-24 | 9.80 | 7.61 | ↓$2.19 (-22.35%) | 6.92 | 9.81 | 3.05M |
| 2022-05-23 | 9.73 | 9.80 | ↑$0.07 (0.72%) | 9.42 | 9.97 | 1.13M |
| 2022-05-20 | 9.63 | 9.70 | ↑$0.07 (0.73%) | 9.60 | 9.92 | 0.95M |
| 2022-05-19 | 9.96 | 9.97 | ↑$0.01 (0.10%) | 9.96 | 9.99 | 2.35M |
| 2022-05-18 | 9.97 | 9.98 | ↑$0.01 (0.10%) | 9.97 | 9.98 | 2.06M |
| 2022-05-17 | 9.97 | 9.97 | ↑$0.00 (0.00%) | 9.97 | 9.98 | 456.93K |
| 2022-05-16 | 9.97 | 9.98 | ↑$0.01 (0.10%) | 9.96 | 9.98 | 1.69M |
| 2022-05-13 | 9.96 | 9.96 | ↑$0.00 (0.00%) | 9.95 | 9.98 | 4.11M |
| 2022-05-12 | 9.96 | 9.96 | ↑$0.00 (0.00%) | 9.96 | 9.97 | 1.14M |
| 2022-05-11 | 9.97 | 9.96 | ↓$0.01 (-0.10%) | 9.96 | 9.97 | 1.16M |
| 2022-05-10 | 9.96 | 9.96 | ↑$0.00 (0.00%) | 9.96 | 9.98 | 199.64K |
| 2022-05-09 | 9.98 | 9.97 | ↓$0.01 (-0.10%) | 9.96 | 9.98 | 431.57K |
| 2022-05-06 | 9.99 | 9.98 | ↓$0.01 (-0.10%) | 9.97 | 10.00 | 353.13K |
| 2022-05-05 | 9.98 | 9.99 | ↑$0.01 (0.10%) | 9.97 | 9.99 | 689.20K |
| 2022-05-04 | 9.97 | 9.96 | ↓$0.01 (-0.10%) | 9.95 | 9.98 | 359.56K |
| 2022-05-03 | 9.99 | 9.98 | ↓$0.01 (-0.10%) | 9.96 | 9.99 | 333.60K |
| 2022-05-02 | 9.97 | 9.99 | ↑$0.02 (0.20%) | 9.96 | 10.00 | 4.38M |
| 2022-04-29 | 9.99 | 9.99 | ↑$0.00 (0.00%) | 9.97 | 9.99 | 68.82K |
| 2022-04-28 | 9.98 | 10.00 | ↑$0.02 (0.20%) | 9.96 | 10.00 | 167.71K |
| 2022-04-27 | 9.98 | 9.98 | ↑$0.00 (0.00%) | 9.96 | 9.99 | 134.28K |
| 2022-04-26 | 9.98 | 9.99 | ↑$0.01 (0.10%) | 9.97 | 9.99 | 0.90M |
| 2022-04-25 | 9.99 | 9.98 | ↓$0.01 (-0.10%) | 9.98 | 9.99 | 140.58K |
| 2022-04-22 | 9.98 | 9.99 | ↑$0.01 (0.10%) | 9.98 | 10.00 | 511.44K |
| 2022-04-21 | 9.98 | 9.99 | ↑$0.01 (0.10%) | 9.97 | 10.01 | 2.42M |
| 2022-04-20 | 9.98 | 9.99 | ↑$0.01 (0.10%) | 9.96 | 10.00 | 655.16K |
| 2022-04-19 | 9.98 | 9.98 | ↑$0.00 (0.00%) | 9.96 | 10.00 | 884.38K |
| 2022-04-18 | 9.96 | 9.98 | ↑$0.02 (0.20%) | 9.94 | 9.98 | 5.46M |
Create an account or log in to view more rows.
$APSG wow
$APSG Just buy and hold
$APSG This is how I feel everyday holding this gem.
$APSG Ahhhhhhh payday tomorrow. Know what I’m doing with some spare
$APSG headed back to all time highs shortly
$APSG longer we hold
more pressure on the shorts
$APSG i like the stock
$APSG hows short doing? Keep short pls
we need your money.
$APSG how low can she go
$APSG we like the stock