TrueShares Structured Outcome (April) ETF (APRZ) Historical Stock Data
34.63 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, APRZ is down -0.07% a day on average. There have been 15 days where TrueShares Structured Outcome (April) ETF closed green and 15 days where APRZ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-27 | 34.55 | 34.63 | ↑$0.08 (0.22%) | 34.55 | 34.63 | 802 |
| 2024-12-26 | 35.94 | 35.90 | ↓$0.04 (-0.12%) | 35.90 | 35.94 | 499 |
| 2024-12-24 | 35.81 | 35.88 | ↑$0.07 (0.19%) | 35.78 | 35.88 | 590 |
| 2024-12-23 | 35.60 | 35.63 | ↑$0.03 (0.09%) | 35.59 | 35.63 | 1.24K |
| 2024-12-20 | 35.53 | 35.42 | ↓$0.11 (-0.31%) | 35.42 | 35.63 | 2.15K |
| 2024-12-19 | 35.36 | 35.18 | ↓$0.17 (-0.48%) | 35.18 | 35.36 | 5.36K |
| 2024-12-18 | 36.08 | 35.29 | ↓$0.79 (-2.19%) | 35.29 | 36.08 | 3.67K |
| 2024-12-17 | 35.96 | 36.08 | ↑$0.12 (0.33%) | 35.95 | 36.09 | 2.07K |
| 2024-12-16 | 36.10 | 36.10 | ↑$0.00 (0.00%) | 36.10 | 36.10 | 307 |
| 2024-12-13 | 35.98 | 35.99 | ↑$0.01 (0.03%) | 35.93 | 35.99 | 1.27K |
| 2024-12-12 | 36.09 | 35.99 | ↓$0.10 (-0.26%) | 35.99 | 36.09 | 2.06K |
| 2024-12-11 | 36.19 | 36.13 | ↓$0.06 (-0.17%) | 36.08 | 36.19 | 2.16K |
| 2024-12-10 | 36.02 | 35.89 | ↓$0.12 (-0.33%) | 35.89 | 36.02 | 1.91K |
| 2024-12-09 | 36.07 | 35.97 | ↓$0.10 (-0.27%) | 35.97 | 36.07 | 870 |
| 2024-12-06 | 36.17 | 36.14 | ↓$0.03 (-0.08%) | 36.07 | 36.17 | 1.28K |
| 2024-12-05 | 36.05 | 36.07 | ↑$0.02 (0.05%) | 36.04 | 36.15 | 1.46K |
| 2024-12-04 | 36.02 | 36.12 | ↑$0.10 (0.27%) | 36.00 | 36.12 | 1.82K |
| 2024-12-03 | 35.84 | 35.96 | ↑$0.12 (0.34%) | 35.84 | 36.00 | 2.21K |
| 2024-12-02 | 35.91 | 35.92 | ↑$0.01 (0.03%) | 35.91 | 35.92 | 630 |
| 2024-11-29 | 35.93 | 35.90 | ↓$0.03 (-0.10%) | 35.88 | 35.93 | 0.94K |
| 2024-11-27 | 35.82 | 35.71 | ↓$0.11 (-0.30%) | 35.63 | 35.82 | 2.49K |
| 2024-11-26 | 35.70 | 35.83 | ↑$0.13 (0.36%) | 35.70 | 35.83 | 1.67K |
| 2024-11-25 | 35.70 | 35.66 | ↓$0.03 (-0.09%) | 35.61 | 35.74 | 1.62K |
| 2024-11-22 | 35.53 | 35.59 | ↑$0.06 (0.16%) | 35.48 | 35.59 | 1.65K |
| 2024-11-21 | 35.45 | 35.50 | ↑$0.05 (0.15%) | 35.42 | 35.50 | 1.30K |
| 2024-11-20 | 35.13 | 35.35 | ↑$0.22 (0.63%) | 35.13 | 35.35 | 1.69K |
| 2024-11-19 | 35.33 | 35.35 | ↑$0.02 (0.05%) | 35.22 | 35.36 | 2.16K |
| 2024-11-18 | 35.27 | 35.24 | ↓$0.02 (-0.07%) | 35.24 | 35.27 | 2.13K |
| 2024-11-15 | 35.20 | 35.16 | ↓$0.04 (-0.10%) | 35.14 | 35.20 | 2.42K |
| 2024-11-14 | 35.58 | 35.48 | ↓$0.10 (-0.27%) | 35.48 | 35.64 | 1.66K |
Create an account or log in to view more rows.
$APRZ is anyone really buying this shit
$APRZ CHUG CHUG CHUG
$APRZ bull trap confirmed
$APRZ hint hint this is when you buy a few
$APRZ Reinvest your dividends
$APRZ the trend is your friend
until the end.
$APRZ what happen
$APRZ used to this fuckery!! Not leaving no chance !
$APRZ what’s next bulls
$APRZ buy more doomers!!!