PGIM US Large-Cap Buffer 12 ETF - April (APRP) Historical Stock Data
27.21 ↑0.49 (1.83%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, APRP is down -0.01% a day on average. There have been 17 days where PGIM US Large-Cap Buffer 12 ETF - April closed green and 13 days where APRP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-12 | 27.16 | 27.21 | ↑$0.05 (0.17%) | 27.09 | 27.21 | 415 |
| 2025-05-09 | 26.77 | 26.72 | ↓$0.05 (-0.20%) | 26.72 | 26.77 | 700 |
| 2025-05-08 | 26.72 | 26.72 | ↑$0.00 (0.00%) | 26.72 | 26.72 | 47 |
| 2025-05-07 | 26.60 | 26.62 | ↑$0.02 (0.07%) | 26.50 | 26.62 | 1.18K |
| 2025-05-06 | 26.54 | 26.60 | ↑$0.06 (0.23%) | 26.54 | 26.60 | 806 |
| 2025-05-05 | 26.79 | 26.68 | ↓$0.11 (-0.41%) | 26.68 | 26.80 | 0.93K |
| 2025-05-01 | 26.65 | 26.57 | ↓$0.08 (-0.29%) | 26.57 | 26.65 | 411 |
| 2025-04-30 | 26.30 | 26.49 | ↑$0.19 (0.73%) | 26.27 | 26.49 | 4.59K |
| 2025-04-29 | 26.48 | 26.48 | ↑$0.00 (0.00%) | 26.48 | 26.48 | 8 |
| 2025-04-28 | 26.41 | 26.41 | ↑$0.00 (0.00%) | 26.41 | 26.41 | 4 |
| 2025-04-25 | 26.17 | 26.38 | ↑$0.21 (0.79%) | 26.17 | 26.38 | 205 |
| 2025-04-24 | 26.26 | 26.28 | ↑$0.02 (0.08%) | 26.20 | 26.33 | 36.79K |
| 2025-04-23 | 25.94 | 25.94 | ↑$0.00 (0.00%) | 25.94 | 25.94 | 120 |
| 2025-04-21 | 25.25 | 25.23 | ↓$0.02 (-0.08%) | 25.18 | 25.26 | 3.80K |
| 2025-04-17 | 25.61 | 25.62 | ↑$0.01 (0.04%) | 25.61 | 25.75 | 3.54K |
| 2025-04-16 | 25.84 | 25.61 | ↓$0.23 (-0.89%) | 25.52 | 25.84 | 2.18K |
| 2025-04-15 | 26.07 | 25.98 | ↓$0.09 (-0.35%) | 25.98 | 26.07 | 227 |
| 2025-04-14 | 26.13 | 26.00 | ↓$0.12 (-0.47%) | 25.87 | 26.16 | 3.80K |
| 2025-04-11 | 25.82 | 25.84 | ↑$0.02 (0.08%) | 25.78 | 25.87 | 1.38K |
| 2025-04-10 | 25.62 | 25.50 | ↓$0.12 (-0.47%) | 25.50 | 25.62 | 352 |
| 2025-04-09 | 24.77 | 26.07 | ↑$1.30 (5.24%) | 24.63 | 26.07 | 10.28K |
| 2025-04-08 | 25.48 | 24.61 | ↓$0.87 (-3.41%) | 24.49 | 25.48 | 17.23K |
| 2025-04-07 | 24.50 | 24.88 | ↑$0.38 (1.55%) | 24.50 | 24.88 | 15.24K |
| 2025-04-04 | 25.69 | 25.00 | ↓$0.69 (-2.69%) | 25.00 | 25.69 | 17.34K |
| 2025-04-03 | 26.31 | 26.05 | ↓$0.26 (-0.98%) | 26.03 | 26.31 | 4.89K |
| 2025-04-02 | 26.71 | 26.82 | ↑$0.11 (0.42%) | 26.71 | 26.82 | 8.04K |
| 2025-04-01 | 26.62 | 26.71 | ↑$0.09 (0.33%) | 26.55 | 26.80 | 70.07K |
| 2025-03-31 | 26.50 | 26.61 | ↑$0.11 (0.41%) | 26.50 | 26.61 | 1.16K |
| 2025-03-28 | 26.48 | 26.46 | ↓$0.02 (-0.09%) | 26.46 | 26.48 | 400 |
| 2025-03-27 | 27.02 | 27.00 | ↓$0.02 (-0.06%) | 27.00 | 27.02 | 508 |
Create an account or log in to view more rows.
$APRP let's gooooooo
$APRP diamond balls
$APRP said y’all dumb af
$APRP hint hint this is when you buy a few
$APRP green shoots
$APRP ADDING MORE…
$APRP ugh oh
we heatin back up
$APRP might see a whole 1% green
$APRP MACD turned bullish
$APRP the greatest stock of all time
will not bow to the shorts
oh yeah