PGIM US Large-Cap Buffer 12 ETF - April (APRP) Historical Stock Data

26.82 ↑0.11 (0.43%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, APRP is down -0.11% a day on average. There have been 18 days where PGIM US Large-Cap Buffer 12 ETF - April closed green and 12 days where APRP closed red.

Date	Open	Close	Change	Low	High	Volume
2025-04-02	26.71	26.82	↑$0.11 (0.42%)	26.71	26.82	8.04K
2025-04-01	26.62	26.71	↑$0.09 (0.33%)	26.55	26.80	70.07K
2025-03-31	26.50	26.61	↑$0.11 (0.41%)	26.50	26.61	1.16K
2025-03-28	26.48	26.46	↓$0.02 (-0.09%)	26.46	26.48	400
2025-03-27	27.02	27.00	↓$0.02 (-0.06%)	27.00	27.02	508
2025-03-26	27.06	27.06	↑$0.00 (0.00%)	27.06	27.06	15
2025-03-25	27.36	27.38	↑$0.02 (0.08%)	27.36	27.38	196
2025-03-24	27.38	27.38	↑$0.00 (0.00%)	27.38	27.38	95
2025-03-21	26.85	26.85	↑$0.00 (0.00%)	26.85	26.85	52
2025-03-20	26.85	26.85	↑$0.00 (0.00%)	26.85	26.85	37
2025-03-19	26.93	26.93	↑$0.00 (0.00%)	26.93	26.93	48
2025-03-18	26.70	26.66	↓$0.04 (-0.17%)	26.66	26.72	630
2025-03-14	26.85	26.85	↑$0.00 (0.00%)	26.85	26.85	1
2025-03-13	26.51	26.35	↓$0.16 (-0.62%)	26.35	26.51	522
2025-03-10	26.87	26.78	↓$0.09 (-0.33%)	26.78	26.87	10.03K
2025-03-07	27.33	27.43	↑$0.10 (0.38%)	27.18	27.43	1.85K
2025-03-06	27.53	27.29	↓$0.24 (-0.88%)	27.29	27.53	114
2025-03-05	27.50	27.69	↑$0.19 (0.71%)	27.50	27.69	125
2025-03-04	27.70	27.42	↓$0.28 (-1.02%)	27.42	27.71	482
2025-03-03	28.06	27.65	↓$0.41 (-1.45%)	27.65	28.10	1.15K
2025-02-28	27.82	28.03	↑$0.21 (0.75%)	27.67	28.03	2.72K
2025-02-27	28.05	27.73	↓$0.32 (-1.14%)	27.73	28.05	215
2025-02-26	28.07	28.07	↑$0.00 (0.00%)	28.07	28.07	54
2025-02-25	28.09	28.06	↓$0.03 (-0.09%)	28.06	28.09	100
2025-02-24	28.24	28.15	↓$0.09 (-0.33%)	28.15	28.24	200
2025-02-21	28.33	28.21	↓$0.12 (-0.43%)	28.21	28.33	201
2025-02-20	28.40	28.48	↑$0.08 (0.26%)	28.40	28.48	200
2025-02-19	28.50	28.50	↑$0.00 (0.00%)	28.50	28.50	2
2025-02-18	28.48	28.48	↑$0.00 (0.01%)	28.48	28.48	2.30K
2025-02-12	28.26	28.26	↑$0.00 (0.00%)	28.26	28.26	1