Innovator Premium Income 30 Barrier ETF - April (APRJ) Historical Stock Data
24.98 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, APRJ is up 0.02% a day on average. There have been 19 days where Innovator Premium Income 30 Barrier ETF - April closed green and 11 days where APRJ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-24 | 24.92 | 24.98 | ↑$0.06 (0.24%) | 24.92 | 24.98 | 663 |
| 2024-12-23 | 24.95 | 24.93 | ↓$0.02 (-0.08%) | 24.92 | 24.95 | 2.11K |
| 2024-12-20 | 24.93 | 24.93 | ↑$0.00 (0.00%) | 24.90 | 24.95 | 5.25K |
| 2024-12-19 | 24.89 | 24.87 | ↓$0.02 (-0.07%) | 24.83 | 24.89 | 6.64K |
| 2024-12-18 | 25.03 | 24.86 | ↓$0.17 (-0.67%) | 24.86 | 25.03 | 15.17K |
| 2024-12-17 | 24.93 | 24.96 | ↑$0.03 (0.12%) | 24.93 | 25.00 | 2.58K |
| 2024-12-16 | 24.91 | 24.97 | ↑$0.06 (0.22%) | 24.91 | 25.00 | 1.91K |
| 2024-12-13 | 24.97 | 24.93 | ↓$0.04 (-0.16%) | 24.93 | 24.97 | 754 |
| 2024-12-12 | 24.89 | 24.91 | ↑$0.01 (0.06%) | 24.89 | 24.93 | 832 |
| 2024-12-11 | 24.94 | 24.91 | ↓$0.04 (-0.14%) | 24.90 | 24.94 | 4.37K |
| 2024-12-10 | 24.95 | 24.94 | ↓$0.01 (-0.05%) | 24.94 | 24.95 | 0.98K |
| 2024-12-09 | 24.89 | 24.94 | ↑$0.05 (0.20%) | 24.89 | 24.94 | 2.61K |
| 2024-12-06 | 24.93 | 24.88 | ↓$0.04 (-0.18%) | 24.88 | 24.93 | 10.70K |
| 2024-12-05 | 24.96 | 24.92 | ↓$0.04 (-0.17%) | 24.87 | 24.96 | 2.14K |
| 2024-12-04 | 24.88 | 24.93 | ↑$0.05 (0.18%) | 24.87 | 24.93 | 11.84K |
| 2024-12-03 | 24.89 | 24.92 | ↑$0.03 (0.13%) | 24.86 | 24.92 | 1.90K |
| 2024-12-02 | 24.89 | 24.93 | ↑$0.04 (0.14%) | 24.87 | 24.93 | 1.74K |
| 2024-11-29 | 24.92 | 24.92 | ↑$0.00 (0.00%) | 24.92 | 24.92 | 125 |
| 2024-11-27 | 24.95 | 24.90 | ↓$0.06 (-0.23%) | 24.83 | 24.95 | 3.80K |
| 2024-11-26 | 24.83 | 24.89 | ↑$0.06 (0.26%) | 24.83 | 24.90 | 2.28K |
| 2024-11-25 | 24.83 | 24.89 | ↑$0.05 (0.22%) | 24.82 | 24.94 | 7.02K |
| 2024-11-22 | 24.85 | 24.88 | ↑$0.03 (0.11%) | 24.81 | 24.88 | 1.69K |
| 2024-11-21 | 24.86 | 24.86 | ↑$0.00 (0.00%) | 24.80 | 24.86 | 5.47K |
| 2024-11-20 | 24.80 | 24.84 | ↑$0.04 (0.16%) | 24.79 | 24.84 | 1.98K |
| 2024-11-19 | 24.90 | 24.86 | ↓$0.04 (-0.16%) | 24.80 | 24.90 | 2.61K |
| 2024-11-18 | 24.80 | 24.89 | ↑$0.09 (0.36%) | 24.79 | 24.89 | 6.09K |
| 2024-11-15 | 24.80 | 24.83 | ↑$0.03 (0.14%) | 24.80 | 24.83 | 174 |
| 2024-11-14 | 24.85 | 24.85 | ↑$0.00 (0.01%) | 24.79 | 24.85 | 2.75K |
| 2024-11-13 | 24.83 | 24.84 | ↑$0.01 (0.06%) | 24.78 | 24.87 | 6.33K |
| 2024-11-12 | 24.85 | 24.83 | ↓$0.01 (-0.06%) | 24.83 | 24.85 | 528 |
Create an account or log in to view more rows.
$APRJ what happened?
$APRJ news?
$APRJ beauty. Bag secured
$APRJ volume = money
$APRJ only getting stronger
$APRJ where’s the WSB guys at? Still sleeping?
$APRJ free to hold
$APRJ still bullish
$APRJ just go up
$APRJ whats the target for Friday close?