Aprea Therapeutics Inc (APRE) Historical Stock Data
3.80 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, APRE is up 0.12% a day on average. There have been 16 days where Aprea Therapeutics Inc closed green and 14 days where APRE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-30 | 3.81 | 3.80 | ↓$0.01 (-0.31%) | 3.58 | 3.99 | 34.25K |
| 2025-01-29 | 3.87 | 3.71 | ↓$0.16 (-4.13%) | 3.71 | 3.87 | 17.37K |
| 2025-01-28 | 3.78 | 3.89 | ↑$0.11 (2.91%) | 3.75 | 3.98 | 8.35K |
| 2025-01-27 | 4.04 | 3.75 | ↓$0.29 (-7.18%) | 3.75 | 4.17 | 26.86K |
| 2025-01-24 | 4.30 | 4.20 | ↓$0.10 (-2.31%) | 3.99 | 4.50 | 50.89K |
| 2025-01-23 | 4.00 | 4.07 | ↑$0.07 (1.75%) | 4.00 | 4.34 | 25.07K |
| 2025-01-22 | 4.17 | 4.01 | ↓$0.16 (-3.84%) | 4.00 | 4.34 | 32.45K |
| 2025-01-21 | 4.16 | 4.05 | ↓$0.11 (-2.64%) | 3.93 | 4.35 | 53.57K |
| 2025-01-17 | 3.76 | 3.85 | ↑$0.09 (2.36%) | 3.74 | 4.41 | 27.83K |
| 2025-01-16 | 3.60 | 3.75 | ↑$0.15 (4.03%) | 3.60 | 3.82 | 11.47K |
| 2025-01-15 | 3.53 | 3.67 | ↑$0.14 (3.97%) | 3.53 | 3.83 | 6.01K |
| 2025-01-14 | 3.43 | 3.62 | ↑$0.19 (5.54%) | 3.43 | 3.81 | 20.70K |
| 2025-01-13 | 3.55 | 3.42 | ↓$0.13 (-3.66%) | 3.34 | 3.55 | 8.54K |
| 2025-01-10 | 3.63 | 3.66 | ↑$0.02 (0.69%) | 3.61 | 3.78 | 8.21K |
| 2025-01-08 | 4.12 | 3.94 | ↓$0.18 (-4.37%) | 3.89 | 4.12 | 10.02K |
| 2025-01-07 | 4.30 | 4.15 | ↓$0.15 (-3.49%) | 4.01 | 4.52 | 17.85K |
| 2025-01-06 | 4.02 | 4.30 | ↑$0.28 (6.97%) | 3.90 | 4.34 | 49.05K |
| 2025-01-03 | 3.74 | 3.88 | ↑$0.14 (3.74%) | 3.69 | 5.00 | 234.37K |
| 2025-01-02 | 3.21 | 3.57 | ↑$0.36 (11.21%) | 3.21 | 3.77 | 72.89K |
| 2024-12-31 | 3.43 | 3.29 | ↓$0.14 (-4.08%) | 3.21 | 3.48 | 16.75K |
| 2024-12-30 | 3.47 | 3.48 | ↑$0.01 (0.29%) | 3.20 | 3.48 | 23.45K |
| 2024-12-27 | 3.32 | 3.37 | ↑$0.05 (1.51%) | 3.32 | 3.70 | 24.07K |
| 2024-12-26 | 3.06 | 3.37 | ↑$0.31 (10.13%) | 3.06 | 3.42 | 45.71K |
| 2024-12-24 | 3.09 | 3.14 | ↑$0.05 (1.62%) | 3.06 | 3.17 | 11.19K |
| 2024-12-23 | 3.11 | 2.90 | ↓$0.21 (-6.75%) | 2.74 | 3.13 | 28.47K |
| 2024-12-20 | 3.24 | 3.05 | ↓$0.19 (-5.86%) | 3.02 | 3.24 | 8.72K |
| 2024-12-19 | 3.19 | 3.23 | ↑$0.04 (1.25%) | 3.04 | 3.24 | 15.12K |
| 2024-12-18 | 3.33 | 3.08 | ↓$0.25 (-7.51%) | 3.07 | 3.33 | 17.55K |
| 2024-12-17 | 3.20 | 3.34 | ↑$0.14 (4.38%) | 3.08 | 3.39 | 32.41K |
| 2024-12-16 | 3.35 | 3.26 | ↓$0.09 (-2.69%) | 3.15 | 3.36 | 25.54K |
Create an account or log in to view more rows.
$APRE peak frustration
$APRE has just been halted from trading due to volatility.
$APRE Algorithms are playing games
$APRE gap it slap it ask it !
$APRE has just been halted from trading due to volatility.
$APRE has just been halted from trading due to volatility.
$APRE yeeeeeee haw
$APRE not yet time to short
$APRE LFFGG
$APRE ADDING MORE…