Aprea Therapeutics Inc (APRE) Historical Stock Data
1.53 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, APRE is down -1.11% a day on average. There have been 12 days where Aprea Therapeutics Inc closed green and 18 days where APRE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-14 | 1.50 | 1.53 | ↑$0.03 (2.00%) | 1.45 | 1.65 | 36.48K |
| 2025-05-13 | 1.69 | 1.50 | ↓$0.19 (-11.24%) | 1.50 | 1.69 | 34.01K |
| 2025-05-12 | 1.65 | 1.55 | ↓$0.10 (-6.06%) | 1.53 | 1.70 | 28.75K |
| 2025-05-09 | 1.67 | 1.62 | ↓$0.05 (-2.98%) | 1.58 | 1.69 | 13.84K |
| 2025-05-08 | 1.64 | 1.65 | ↑$0.01 (0.84%) | 1.61 | 1.71 | 4.62K |
| 2025-05-07 | 1.73 | 1.68 | ↓$0.05 (-2.89%) | 1.68 | 1.78 | 4.69K |
| 2025-05-06 | 1.75 | 1.73 | ↓$0.02 (-1.14%) | 1.67 | 1.79 | 20.77K |
| 2025-05-05 | 1.84 | 1.75 | ↓$0.09 (-4.89%) | 1.75 | 1.84 | 7.87K |
| 2025-05-02 | 1.86 | 1.85 | ↓$0.01 (-0.27%) | 1.79 | 1.99 | 34.91K |
| 2025-05-01 | 1.74 | 1.81 | ↑$0.07 (4.02%) | 1.74 | 1.91 | 29.33K |
| 2025-04-30 | 1.68 | 1.74 | ↑$0.06 (3.55%) | 1.62 | 1.79 | 14.18K |
| 2025-04-29 | 1.79 | 1.70 | ↓$0.09 (-5.03%) | 1.61 | 1.79 | 13.73K |
| 2025-04-28 | 1.63 | 1.75 | ↑$0.12 (7.36%) | 1.55 | 1.81 | 83.78K |
| 2025-04-25 | 1.62 | 1.59 | ↓$0.03 (-1.85%) | 1.58 | 1.69 | 11.24K |
| 2025-04-24 | 1.55 | 1.62 | ↑$0.07 (4.67%) | 1.51 | 1.65 | 22.93K |
| 2025-04-23 | 1.56 | 1.50 | ↓$0.06 (-3.85%) | 1.50 | 1.56 | 7.61K |
| 2025-04-22 | 1.47 | 1.55 | ↑$0.08 (5.24%) | 1.47 | 1.59 | 9.54K |
| 2025-04-21 | 1.50 | 1.47 | ↓$0.03 (-2.00%) | 1.41 | 1.50 | 14.76K |
| 2025-04-17 | 1.52 | 1.50 | ↓$0.02 (-1.29%) | 1.48 | 1.52 | 11.50K |
| 2025-04-16 | 1.60 | 1.54 | ↓$0.06 (-3.93%) | 1.54 | 1.60 | 8.59K |
| 2025-04-15 | 1.55 | 1.58 | ↑$0.03 (1.94%) | 1.55 | 1.66 | 12.19K |
| 2025-04-14 | 1.58 | 1.58 | ↑$0.00 (0.00%) | 1.55 | 1.60 | 8.12K |
| 2025-04-11 | 1.55 | 1.55 | ↑$0.00 (0.00%) | 1.55 | 1.67 | 7.15K |
| 2025-04-10 | 1.59 | 1.55 | ↓$0.04 (-2.52%) | 1.52 | 1.63 | 16.36K |
| 2025-04-09 | 1.66 | 1.59 | ↓$0.08 (-4.52%) | 1.55 | 1.66 | 51.28K |
| 2025-04-08 | 1.56 | 1.64 | ↑$0.08 (5.04%) | 1.56 | 1.80 | 70.65K |
| 2025-04-07 | 1.59 | 1.59 | ↑$0.00 (0.00%) | 1.56 | 1.70 | 30.66K |
| 2025-04-04 | 1.80 | 1.70 | ↓$0.10 (-5.56%) | 1.67 | 1.85 | 89.92K |
| 2025-04-03 | 1.87 | 1.80 | ↓$0.07 (-3.74%) | 1.74 | 1.89 | 23.14K |
| 2025-04-02 | 1.95 | 1.87 | ↓$0.08 (-4.10%) | 1.85 | 1.98 | 28.61K |
Create an account or log in to view more rows.
$APRE added more calls on that drop
$APRE bull trap confirmed
$APRE peak frustration
$APRE has just been halted from trading due to volatility.
$APRE Algorithms are playing games
$APRE gap it slap it ask it !
$APRE has just been halted from trading due to volatility.
$APRE has just been halted from trading due to volatility.
$APRE yeeeeeee haw
$APRE not yet time to short