Aprea Therapeutics Inc (APRE) Historical Stock Data
3.48 ↑0.11 (3.26%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, APRE is down -0.05% a day on average. There have been 15 days where Aprea Therapeutics Inc closed green and 15 days where APRE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-30 | 3.47 | 3.48 | ↑$0.01 (0.29%) | 3.20 | 3.48 | 23.45K |
| 2024-12-27 | 3.32 | 3.37 | ↑$0.05 (1.51%) | 3.32 | 3.70 | 24.07K |
| 2024-12-26 | 3.06 | 3.37 | ↑$0.31 (10.13%) | 3.06 | 3.42 | 45.71K |
| 2024-12-24 | 3.09 | 3.14 | ↑$0.05 (1.62%) | 3.06 | 3.17 | 11.19K |
| 2024-12-23 | 3.11 | 2.90 | ↓$0.21 (-6.75%) | 2.74 | 3.13 | 28.47K |
| 2024-12-20 | 3.24 | 3.05 | ↓$0.19 (-5.86%) | 3.02 | 3.24 | 8.72K |
| 2024-12-19 | 3.19 | 3.23 | ↑$0.04 (1.25%) | 3.04 | 3.24 | 15.12K |
| 2024-12-18 | 3.33 | 3.08 | ↓$0.25 (-7.51%) | 3.07 | 3.33 | 17.55K |
| 2024-12-17 | 3.20 | 3.34 | ↑$0.14 (4.38%) | 3.08 | 3.39 | 32.41K |
| 2024-12-16 | 3.35 | 3.26 | ↓$0.09 (-2.69%) | 3.15 | 3.36 | 25.54K |
| 2024-12-13 | 3.41 | 3.20 | ↓$0.22 (-6.30%) | 3.15 | 3.49 | 25.11K |
| 2024-12-12 | 3.52 | 3.52 | ↓$0.00 (-0.01%) | 3.41 | 3.72 | 15.31K |
| 2024-12-11 | 3.69 | 3.60 | ↓$0.09 (-2.44%) | 3.48 | 3.71 | 36.28K |
| 2024-12-10 | 3.74 | 3.49 | ↓$0.25 (-6.78%) | 3.49 | 3.77 | 19.47K |
| 2024-12-09 | 3.58 | 3.57 | ↓$0.01 (-0.28%) | 3.50 | 3.78 | 39.07K |
| 2024-12-06 | 3.20 | 3.50 | ↑$0.30 (9.38%) | 3.20 | 3.80 | 53.42K |
| 2024-12-05 | 3.02 | 3.16 | ↑$0.14 (4.64%) | 3.02 | 3.67 | 69.09K |
| 2024-12-04 | 3.10 | 3.11 | ↑$0.01 (0.32%) | 3.10 | 3.30 | 15.57K |
| 2024-12-03 | 3.18 | 3.12 | ↓$0.06 (-1.89%) | 3.10 | 3.20 | 12.78K |
| 2024-12-02 | 3.00 | 3.12 | ↑$0.12 (4.00%) | 3.00 | 3.20 | 20.17K |
| 2024-11-29 | 3.07 | 2.90 | ↓$0.17 (-5.54%) | 2.87 | 3.07 | 5.71K |
| 2024-11-27 | 2.76 | 2.98 | ↑$0.22 (7.97%) | 2.71 | 3.30 | 15.19K |
| 2024-11-26 | 2.88 | 2.97 | ↑$0.09 (3.13%) | 2.88 | 3.08 | 4.99K |
| 2024-11-25 | 2.84 | 2.91 | ↑$0.07 (2.39%) | 2.80 | 3.15 | 11.01K |
| 2024-11-22 | 2.94 | 2.88 | ↓$0.06 (-2.04%) | 2.86 | 3.08 | 8.92K |
| 2024-11-21 | 2.92 | 2.92 | ↑$0.00 (0.03%) | 2.90 | 3.00 | 4.34K |
| 2024-11-20 | 3.00 | 3.01 | ↑$0.01 (0.33%) | 2.87 | 3.12 | 12.03K |
| 2024-11-19 | 3.04 | 3.02 | ↓$0.02 (-0.66%) | 3.01 | 3.35 | 4.29K |
| 2024-11-18 | 3.08 | 2.98 | ↓$0.10 (-3.25%) | 2.98 | 3.34 | 18.69K |
| 2024-11-15 | 3.28 | 3.25 | ↓$0.03 (-0.91%) | 3.05 | 3.54 | 15.52K |
Create an account or log in to view more rows.
$APRE Algorithms are playing games
$APRE gap it slap it ask it !
$APRE has just been halted from trading due to volatility.
$APRE has just been halted from trading due to volatility.
$APRE yeeeeeee haw
$APRE not yet time to short
$APRE LFFGG
$APRE ADDING MORE…
$APRE they don’t want us to shine… But we gon shine…
$APRE holding and buying these dips is so easy.