Apria Inc (APR) Historical Stock Data

37.50 ↑0.00 (0.00%)

As of March 28, 2022, 3:58pm EST.

Historical Data

In the past 30 trading days, APR is up 0.06% a day on average. There have been 21 days where Apria Inc closed green and 9 days where APR closed red.

Date	Open	Close	Change	Low	High	Volume
2022-03-28	37.49	37.50	↑$0.01 (0.03%)	37.49	37.51	585.47K
2022-03-25	37.49	37.49	↑$0.00 (0.00%)	37.48	37.50	442.74K
2022-03-24	37.46	37.48	↑$0.02 (0.05%)	37.41	37.50	388.57K
2022-03-23	37.39	37.46	↑$0.08 (0.20%)	37.37	37.48	337.32K
2022-03-22	37.47	37.46	↓$0.01 (-0.03%)	37.43	37.49	578.34K
2022-03-21	37.50	37.47	↓$0.03 (-0.08%)	37.42	37.51	364.53K
2022-03-18	37.35	37.48	↑$0.13 (0.35%)	37.35	37.49	434.85K
2022-03-17	37.45	37.48	↑$0.03 (0.08%)	37.40	37.49	205K
2022-03-16	37.44	37.48	↑$0.04 (0.11%)	37.39	37.48	271.85K
2022-03-15	37.46	37.39	↓$0.07 (-0.19%)	37.38	37.48	122.52K
2022-03-14	37.39	37.46	↑$0.07 (0.19%)	37.36	37.46	319.97K
2022-03-11	37.39	37.38	↓$0.01 (-0.03%)	37.37	37.39	436.86K
2022-03-10	37.40	37.34	↓$0.06 (-0.16%)	37.34	37.45	182.99K
2022-03-09	37.39	37.38	↓$0.01 (-0.03%)	37.35	37.47	474.67K
2022-03-08	37.32	37.36	↑$0.04 (0.11%)	37.31	37.42	569.66K
2022-03-07	37.33	37.36	↑$0.03 (0.08%)	37.33	37.41	162.74K
2022-03-04	37.34	37.36	↑$0.02 (0.05%)	37.32	37.41	117.78K
2022-03-03	37.34	37.38	↑$0.04 (0.11%)	37.33	37.46	213.91K
2022-03-02	37.45	37.35	↓$0.10 (-0.27%)	37.34	37.46	396.44K
2022-03-01	37.22	37.39	↑$0.17 (0.46%)	37.22	37.40	697.78K
2022-02-28	37.35	37.34	↓$0.01 (-0.03%)	37.32	37.48	1.01M
2022-02-25	37.35	37.35	↑$0.00 (0.00%)	37.33	37.38	729.10K
2022-02-24	37.19	37.34	↑$0.15 (0.40%)	37.16	37.35	225.54K
2022-02-23	37.28	37.34	↑$0.06 (0.16%)	37.28	37.36	845.48K
2022-02-22	37.26	37.26	↑$0.00 (0.00%)	37.23	37.30	382.57K
2022-02-18	37.21	37.25	↑$0.04 (0.11%)	37.21	37.30	180.73K
2022-02-17	37.22	37.27	↑$0.05 (0.13%)	37.20	37.27	561.40K
2022-02-16	37.30	37.25	↓$0.05 (-0.13%)	37.24	37.30	564.94K
2022-02-15	37.23	37.32	↑$0.09 (0.24%)	37.22	37.40	1.10M
2022-02-14	37.20	37.21	↑$0.01 (0.03%)	37.19	37.25	294.41K