Appian Corp (APPN) Options
28.81 ↓0.53 (-1.81%)
As of December 31, 1969, 7:00pm EST.
APPN Max Pain
The max pain for APPN on April 17th, 2025 is $30.
Appian Corp is currently $28.81 which is -3.97% lower than its max pain. According to the max pain theory, Appian Corp will likely gravitate higher closer to $30 by April 17th.
Outlook:
APPN Max Pain Distribution Chart
Option Chain
The option chain for Appian Corp on April 17th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5 | 0.2 | -90.63% | 0 | 0.35 | 0 | 365 | 110.63 | 0.4112 | 0.4887 | -0.0013 | 0.0024 | 0.18 |
| 5 | 0.12 | -82.23% | 0 | 0.5 | 0 | 3 | 300.05 | 0.2685 | 0.1424 | -0.0074 | 0.0023 | 0.25 |
| 7.5 | 0.05 | -73.79% | 0 | 0.5 | 0 | 1 | 369.01 | 0.2396 | 0.1081 | -0.0092 | 0.0021 | 0.25 |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5 | 0.29 | -90.32% | 0 | 0.3 | 0 | 55 | 0 | 0 | 0 | 0 | 0 | 0 |
| 5 | 0 | N/A | 2 | 2.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 7.5 | 0 | N/A | 4.8 | 5.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
$APPN get ready bears and bulls
$APPN tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.
$APPN I love you!
$APPN BULLS ALPHA
BEARS BETA
$APPN yeah we're going green today
$APPN Tendie tickets on discount today!!!
$APPN I blocked some bears and I liked it!
$APPN still bullish
$APPN omg this is bullshit
$APPN bounce it!!