Appfolio Inc (APPF) Options
221.30 ↓3.89 (-1.73%)
As of December 31, 1969, 7:00pm EST.
APPF Max Pain
The max pain for APPF on April 17th, 2025 is $220.
Appfolio is currently $221.30 which is 0.59% higher than its max pain. According to the max pain theory, Appfolio will likely gravitate lower closer to $220 by April 17th.
Outlook:
APPF Max Pain Distribution Chart
Option Chain
The option chain for Appfolio on April 17th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5 | 0 | N/A | 5.8 | 6 | 0 | 0 | 321.4 | 0.9787 | 0.0083 | -0.0086 | 0.001 | 6 |
| 5 | 3.7 | -96.07% | 3.4 | 3.5 | 0 | 3 | 106.73 | 0.9886 | 0.0146 | -0.0022 | 0.0006 | 3.45 |
| 7.5 | 1.65 | -95.87% | 0.85 | 1.15 | 0 | 13 | 45.96 | 0.8828 | 0.2226 | -0.0053 | 0.0038 | 1 |
| 10 | 0.05 | -95.46% | 0 | 0.1 | 0 | 1436 | 55.67 | 0.1032 | 0.1677 | -0.0052 | 0.0035 | 0.05 |
| 12.5 | 0 | N/A | 0 | 0.05 | 0 | 0 | 91.45 | 0.0381 | 0.0471 | -0.0039 | 0.0016 | 0.02 |
| 15 | 0 | N/A | 0 | 0.05 | 0 | 0 | 124.15 | 0.0297 | 0.0283 | -0.0043 | 0.0013 | 0.03 |
| 17.5 | 0 | N/A | 0 | 0.05 | 0 | 0 | 150.33 | 0.0255 | 0.0205 | -0.0045 | 0.0011 | 0.03 |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5 | 0 | N/A | 0 | 0.75 | 0 | 0 | 514.9 | -0.0522 | 0.0108 | -0.0277 | 0.0021 | 0.38 |
| 5 | 0 | N/A | 0 | 0.2 | 0 | 0 | 169.53 | -0.0607 | 0.0368 | -0.0102 | 0.0023 | 0.1 |
| 7.5 | 0.06 | -96.58% | 0 | 0.1 | 0 | 19 | 45.08 | -0.1135 | 0.222 | -0.0043 | 0.0037 | 0.05 |
| 10 | 1.17 | -94.95% | 1.55 | 1.65 | 0 | 47 | 54.12 | -0.9116 | 0.1587 | -0.0038 | 0.003 | 1.6 |
| 12.5 | 2.94 | -93.02% | 4 | 5 | 0 | 0 | 192.54 | -0.7506 | 0.0861 | -0.0299 | 0.0061 | 4.5 |
| 15 | 0 | N/A | 6.5 | 6.7 | 0 | 0 | 138.58 | -0.9567 | 0.0355 | -0.0056 | 0.0017 | 6.6 |
| 17.5 | 0 | N/A | 9 | 9.2 | 0 | 0 | 167.72 | -0.9615 | 0.0267 | -0.0062 | 0.0016 | 9.1 |
$APPF who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is
$APPF never selling
$APPF looking good today??
$APPF Overpower the algos!
$APPF I'm friggin bored. Just give us our money already
$APPF buying all the dips.
$APPF might get a sell off today
$APPF Holding Pattern
$APPF swing puts
$APPF Silly Bears tricks are for kids