Appfolio Inc (APPF) Historical Stock Data
230.65 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, APPF is down -0.13% a day on average. There have been 14 days where Appfolio Inc closed green and 16 days where APPF closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 227.89 | 230.65 | ↑$2.76 (1.21%) | 226.77 | 230.82 | 109.11K |
| 2024-11-19 | 227.17 | 228.55 | ↑$1.38 (0.61%) | 226.24 | 229.16 | 152.73K |
| 2024-11-18 | 229.54 | 229.33 | ↓$0.21 (-0.09%) | 228.19 | 230.19 | 229.11K |
| 2024-11-15 | 229.85 | 230.02 | ↑$0.17 (0.07%) | 226.88 | 231.93 | 187.33K |
| 2024-11-14 | 233.90 | 233.36 | ↓$0.54 (-0.23%) | 231.41 | 235.03 | 180.59K |
| 2024-11-13 | 235.00 | 234.30 | ↓$0.70 (-0.30%) | 234.09 | 239.44 | 114.03K |
| 2024-11-12 | 231.34 | 235.26 | ↑$3.92 (1.69%) | 231.34 | 236.41 | 181.07K |
| 2024-11-11 | 229.04 | 233.47 | ↑$4.43 (1.93%) | 227.34 | 233.80 | 221.68K |
| 2024-11-08 | 228.96 | 228.20 | ↓$0.76 (-0.33%) | 225.80 | 228.96 | 195.39K |
| 2024-11-07 | 228.86 | 228.39 | ↓$0.47 (-0.21%) | 227.32 | 229.88 | 198.52K |
| 2024-11-06 | 220.45 | 228.10 | ↑$7.65 (3.47%) | 219.69 | 229.71 | 302.14K |
| 2024-11-05 | 212.33 | 216.09 | ↑$3.76 (1.77%) | 211.96 | 216.69 | 219.42K |
| 2024-11-04 | 207.04 | 212.00 | ↑$4.96 (2.40%) | 206.37 | 212.32 | 163.06K |
| 2024-11-01 | 207.74 | 208.52 | ↑$0.78 (0.38%) | 207.02 | 211.01 | 174.28K |
| 2024-10-31 | 215.98 | 207.87 | ↓$8.11 (-3.75%) | 207.71 | 218.00 | 278.79K |
| 2024-10-30 | 215.80 | 217.63 | ↑$1.83 (0.85%) | 213.00 | 218.04 | 251.77K |
| 2024-10-29 | 210.10 | 216.39 | ↑$6.29 (2.99%) | 209.37 | 216.42 | 269.52K |
| 2024-10-28 | 213.45 | 210.37 | ↓$3.08 (-1.44%) | 209.61 | 215.00 | 346.32K |
| 2024-10-25 | 210.82 | 212.34 | ↑$1.52 (0.72%) | 209.31 | 236.00 | 894.18K |
| 2024-10-24 | 197.71 | 192.07 | ↓$5.64 (-2.85%) | 189.01 | 200.54 | 582.47K |
| 2024-10-23 | 198.36 | 195.52 | ↓$2.84 (-1.43%) | 194.94 | 199.03 | 337.88K |
| 2024-10-22 | 199.70 | 198.43 | ↓$1.27 (-0.64%) | 196.20 | 200.74 | 357.81K |
| 2024-10-21 | 201.14 | 200.60 | ↓$0.54 (-0.27%) | 199.28 | 202.51 | 201.84K |
| 2024-10-18 | 203.25 | 201.14 | ↓$2.11 (-1.04%) | 200.28 | 204.76 | 239.20K |
| 2024-10-17 | 204.00 | 201.61 | ↓$2.39 (-1.17%) | 199.50 | 204.00 | 203.14K |
| 2024-10-16 | 203.05 | 203.34 | ↑$0.29 (0.14%) | 201.84 | 204.40 | 224.12K |
| 2024-10-15 | 221.30 | 201.97 | ↓$19.33 (-8.73%) | 201.79 | 221.30 | 622.71K |
| 2024-10-14 | 226.83 | 226.53 | ↓$0.30 (-0.13%) | 224.57 | 227.63 | 142.41K |
| 2024-10-11 | 223.38 | 226.27 | ↑$2.89 (1.29%) | 220.71 | 228.38 | 281.39K |
| 2024-10-10 | 224.02 | 222.16 | ↓$1.86 (-0.83%) | 221.01 | 224.02 | 267.06K |
Create an account or log in to view more rows.
$APPF Overpower the algos!
$APPF I'm friggin bored. Just give us our money already
$APPF buying all the dips.
$APPF might get a sell off today
$APPF Holding Pattern
$APPF swing puts
$APPF Silly Bears tricks are for kids
$APPF Waiting waiting waiting — you know for what !!! Announcement!!!
$APPF upupup!
$APPF I gave in! Bought more 100 shares