Appfolio Inc (APPF) Historical Stock Data
221.30 ↓3.89 (-1.73%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, APPF is up 0.13% a day on average. There have been 14 days where Appfolio Inc closed green and 16 days where APPF closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-03-28 | 224.51 | 221.30 | ↓$3.21 (-1.43%) | 218.06 | 224.63 | 227.29K |
| 2025-03-27 | 225.65 | 225.19 | ↓$0.46 (-0.20%) | 220.57 | 227.43 | 308.97K |
| 2025-03-26 | 229.21 | 225.50 | ↓$3.71 (-1.62%) | 222.52 | 229.65 | 387.48K |
| 2025-03-25 | 221.80 | 230.33 | ↑$8.53 (3.85%) | 220.94 | 230.52 | 690.57K |
| 2025-03-24 | 218.12 | 220.60 | ↑$2.48 (1.14%) | 217.43 | 221.40 | 203.77K |
| 2025-03-21 | 212.02 | 215.37 | ↑$3.35 (1.58%) | 212.02 | 216.43 | 235.84K |
| 2025-03-20 | 215.04 | 215.51 | ↑$0.47 (0.22%) | 214.40 | 218.50 | 175.71K |
| 2025-03-19 | 212.83 | 216.99 | ↑$4.16 (1.95%) | 211.09 | 218.15 | 214.14K |
| 2025-03-18 | 214.08 | 212.82 | ↓$1.26 (-0.59%) | 210.77 | 214.08 | 180.73K |
| 2025-03-17 | 216.13 | 216.12 | ↓$0.01 (0.00%) | 215.90 | 220.19 | 240.86K |
| 2025-03-14 | 208.23 | 216.74 | ↑$8.51 (4.09%) | 208.04 | 217.38 | 364.83K |
| 2025-03-13 | 210.31 | 206.66 | ↓$3.65 (-1.74%) | 203.52 | 210.96 | 281.53K |
| 2025-03-12 | 216.30 | 210.25 | ↓$6.05 (-2.80%) | 207.78 | 217.29 | 322.88K |
| 2025-03-11 | 215.06 | 214.46 | ↓$0.60 (-0.28%) | 210.51 | 217.80 | 444.55K |
| 2025-03-10 | 217.25 | 215.61 | ↓$1.64 (-0.75%) | 212.83 | 217.82 | 319.43K |
| 2025-03-07 | 219.99 | 220.89 | ↑$0.90 (0.41%) | 213.56 | 222.68 | 317.84K |
| 2025-03-06 | 221.62 | 220.11 | ↓$1.51 (-0.68%) | 217.62 | 223.71 | 321.14K |
| 2025-03-05 | 219.00 | 223.97 | ↑$4.97 (2.27%) | 218.50 | 225.01 | 537.24K |
| 2025-03-04 | 212.29 | 218.62 | ↑$6.33 (2.98%) | 210.10 | 221.41 | 357.73K |
| 2025-03-03 | 216.17 | 213.76 | ↓$2.41 (-1.11%) | 212.74 | 218.13 | 436.12K |
| 2025-02-28 | 211.89 | 214.50 | ↑$2.61 (1.23%) | 210.09 | 216.14 | 328.89K |
| 2025-02-27 | 214.22 | 211.64 | ↓$2.58 (-1.20%) | 210.12 | 215.29 | 215.81K |
| 2025-02-26 | 212.32 | 213.23 | ↑$0.91 (0.43%) | 211.85 | 215.87 | 299.32K |
| 2025-02-25 | 214.40 | 211.22 | ↓$3.18 (-1.48%) | 211.16 | 216.15 | 392.79K |
| 2025-02-24 | 212.86 | 215.01 | ↑$2.15 (1.01%) | 209.63 | 216.24 | 281.25K |
| 2025-02-21 | 216.65 | 211.66 | ↓$4.99 (-2.30%) | 211.65 | 220.35 | 290.88K |
| 2025-02-20 | 213.72 | 216.09 | ↑$2.37 (1.11%) | 211.27 | 216.77 | 326.23K |
| 2025-02-19 | 218.08 | 214.89 | ↓$3.19 (-1.46%) | 214.36 | 223.00 | 330.87K |
| 2025-02-18 | 217.27 | 212.60 | ↓$4.67 (-2.15%) | 211.27 | 217.60 | 270.44K |
| 2025-02-14 | 214.21 | 217.32 | ↑$3.11 (1.45%) | 213.00 | 217.69 | 190.08K |
Create an account or log in to view more rows.
$APPF who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is
$APPF never selling
$APPF looking good today??
$APPF Overpower the algos!
$APPF I'm friggin bored. Just give us our money already
$APPF buying all the dips.
$APPF might get a sell off today
$APPF Holding Pattern
$APPF swing puts
$APPF Silly Bears tricks are for kids