Appfolio Inc (APPF) Historical Stock Data
252.72 ↑4.61 (1.86%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, APPF is up 0.14% a day on average. There have been 16 days where Appfolio Inc closed green and 14 days where APPF closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-03 | 250.26 | 252.72 | ↑$2.46 (0.98%) | 249.70 | 256.08 | 150.38K |
| 2025-01-02 | 249.69 | 248.11 | ↓$1.58 (-0.63%) | 245.36 | 251.51 | 185.07K |
| 2024-12-31 | 248.38 | 246.72 | ↓$1.66 (-0.67%) | 246.31 | 250.43 | 137.22K |
| 2024-12-30 | 247.29 | 247.23 | ↓$0.06 (-0.02%) | 242.67 | 249.21 | 151.70K |
| 2024-12-27 | 250.17 | 249.89 | ↓$0.28 (-0.11%) | 246.46 | 251.66 | 116.11K |
| 2024-12-26 | 251.23 | 252.45 | ↑$1.22 (0.49%) | 250.25 | 253.39 | 92.14K |
| 2024-12-24 | 250.16 | 252.67 | ↑$2.51 (1.00%) | 247.22 | 252.67 | 50.88K |
| 2024-12-23 | 251.79 | 249.05 | ↓$2.74 (-1.09%) | 247.39 | 251.79 | 144.18K |
| 2024-12-20 | 249.03 | 251.79 | ↑$2.76 (1.11%) | 244.89 | 256.47 | 385.12K |
| 2024-12-19 | 254.05 | 251.65 | ↓$2.40 (-0.94%) | 250.18 | 258.15 | 206.28K |
| 2024-12-18 | 262.00 | 251.35 | ↓$10.65 (-4.06%) | 250.97 | 264.96 | 209.79K |
| 2024-12-17 | 263.26 | 261.51 | ↓$1.75 (-0.66%) | 257.00 | 264.98 | 176.73K |
| 2024-12-16 | 259.43 | 263.65 | ↑$4.22 (1.63%) | 258.83 | 264.26 | 224.11K |
| 2024-12-13 | 262.14 | 259.18 | ↓$2.96 (-1.13%) | 255.64 | 262.22 | 150.42K |
| 2024-12-12 | 260.30 | 263.55 | ↑$3.25 (1.25%) | 258.50 | 264.20 | 145.44K |
| 2024-12-11 | 258.90 | 260.32 | ↑$1.42 (0.55%) | 257.04 | 262.19 | 112.85K |
| 2024-12-10 | 256.68 | 256.61 | ↓$0.07 (-0.03%) | 252.60 | 259.44 | 162.44K |
| 2024-12-09 | 263.00 | 255.87 | ↓$7.13 (-2.71%) | 254.76 | 265.37 | 229.48K |
| 2024-12-06 | 270.94 | 263.00 | ↓$7.94 (-2.93%) | 260.06 | 273.00 | 189.42K |
| 2024-12-05 | 268.49 | 269.26 | ↑$0.77 (0.29%) | 265.08 | 269.80 | 243.07K |
| 2024-12-04 | 263.74 | 268.07 | ↑$4.33 (1.64%) | 263.19 | 271.97 | 180.94K |
| 2024-12-03 | 257.09 | 261.58 | ↑$4.49 (1.75%) | 254.13 | 262.35 | 374.60K |
| 2024-12-02 | 254.68 | 255.89 | ↑$1.21 (0.48%) | 252.09 | 257.75 | 149.44K |
| 2024-11-29 | 254.91 | 253.75 | ↓$1.16 (-0.46%) | 253.07 | 257.66 | 106.11K |
| 2024-11-27 | 256.18 | 254.82 | ↓$1.36 (-0.53%) | 252.42 | 257.72 | 159.17K |
| 2024-11-26 | 251.60 | 255.40 | ↑$3.80 (1.51%) | 248.29 | 255.58 | 163.78K |
| 2024-11-25 | 245.31 | 251.06 | ↑$5.75 (2.34%) | 244.59 | 253.27 | 194.55K |
| 2024-11-22 | 238.38 | 242.39 | ↑$4.01 (1.68%) | 237.26 | 242.94 | 195.55K |
| 2024-11-21 | 231.35 | 236.73 | ↑$5.38 (2.33%) | 230.80 | 236.99 | 103.44K |
| 2024-11-20 | 227.89 | 230.65 | ↑$2.76 (1.21%) | 226.77 | 230.82 | 109.11K |
Create an account or log in to view more rows.
$APPF looking good today??
$APPF Overpower the algos!
$APPF I'm friggin bored. Just give us our money already
$APPF buying all the dips.
$APPF might get a sell off today
$APPF Holding Pattern
$APPF swing puts
$APPF Silly Bears tricks are for kids
$APPF Waiting waiting waiting — you know for what !!! Announcement!!!
$APPF upupup!