Cellect Biotechnology Ltd. Warrants to Purchase ADRs (APOPW) Historical Stock Data
0.09 ↑0.00 (0.00%)
As of August 2, 2021, 10:23am EST.
Historical Data
In the past 30 trading days, APOPW is up 2.80% a day on average. There have been 18 days where Cellect Biotechnology Ltd. Warrants to Purchase ADRs closed green and 12 days where APOPW closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-08-03 | 0.07 | 0.09 | ↑$0.02 (25.14%) | 0.05 | 0.09 | 51.82K |
| 2021-08-02 | 0.07 | 0.09 | ↑$0.02 (24.79%) | 0.05 | 0.12 | 193.66K |
| 2021-07-30 | 0.09 | 0.08 | ↓$0.00 (-4.71%) | 0.08 | 0.09 | 5.84K |
| 2021-07-29 | 0.10 | 0.08 | ↓$0.02 (-24.55%) | 0.07 | 0.10 | 98.23K |
| 2021-07-28 | 0.06 | 0.10 | ↑$0.04 (63.33%) | 0.06 | 0.10 | 55.55K |
| 2021-07-27 | 0.10 | 0.08 | ↓$0.02 (-20.00%) | 0.05 | 0.12 | 71.48K |
| 2021-07-26 | 0.13 | 0.13 | ↓$0.01 (-4.25%) | 0.10 | 0.14 | 34.34K |
| 2021-07-23 | 0.15 | 0.16 | ↑$0.01 (5.13%) | 0.10 | 0.17 | 90.86K |
| 2021-07-22 | 0.17 | 0.15 | ↓$0.02 (-11.71%) | 0.15 | 0.17 | 22.87K |
| 2021-07-21 | 0.14 | 0.15 | ↑$0.01 (7.14%) | 0.14 | 0.19 | 29.53K |
| 2021-07-20 | 0.15 | 0.14 | ↓$0.01 (-6.85%) | 0.14 | 0.15 | 30.14K |
| 2021-07-19 | 0.16 | 0.16 | ↑$0.00 (0.19%) | 0.16 | 0.17 | 1.13K |
| 2021-07-16 | 0.17 | 0.17 | ↑$0.00 (0.00%) | 0.16 | 0.17 | 2.72K |
| 2021-07-15 | 0.16 | 0.16 | ↑$0.00 (1.48%) | 0.16 | 0.17 | 21.97K |
| 2021-07-14 | 0.16 | 0.18 | ↑$0.02 (16.00%) | 0.16 | 0.18 | 25.11K |
| 2021-07-13 | 0.16 | 0.17 | ↑$0.01 (3.13%) | 0.16 | 0.17 | 9.32K |
| 2021-07-12 | 0.15 | 0.18 | ↑$0.03 (16.67%) | 0.15 | 0.18 | 119.74K |
| 2021-07-09 | 0.17 | 0.19 | ↑$0.02 (10.72%) | 0.17 | 0.19 | 11.66K |
| 2021-07-08 | 0.20 | 0.20 | ↓$0.00 (-0.50%) | 0.15 | 0.22 | 56.90K |
| 2021-07-07 | 0.20 | 0.21 | ↑$0.01 (4.24%) | 0.20 | 0.21 | 16.37K |
| 2021-07-06 | 0.20 | 0.20 | ↑$0.00 (0.00%) | 0.20 | 0.20 | 2.93K |
| 2021-07-02 | 0.21 | 0.20 | ↓$0.01 (-4.67%) | 0.20 | 0.21 | 7.48K |
| 2021-07-01 | 0.21 | 0.21 | ↑$0.00 (0.00%) | 0.21 | 0.22 | 66.10K |
| 2021-06-30 | 0.25 | 0.21 | ↓$0.04 (-15.90%) | 0.20 | 0.25 | 17.76K |
| 2021-06-29 | 0.20 | 0.20 | ↑$0.00 (0.90%) | 0.20 | 0.25 | 6.13K |
| 2021-06-28 | 0.22 | 0.21 | ↓$0.01 (-5.23%) | 0.21 | 0.25 | 26.61K |
| 2021-06-25 | 0.22 | 0.22 | ↑$0.00 (0.00%) | 0.22 | 0.22 | 48 |
| 2021-06-24 | 0.24 | 0.22 | ↓$0.02 (-7.95%) | 0.20 | 0.25 | 39.07K |
| 2021-06-23 | 0.30 | 0.24 | ↓$0.06 (-20.37%) | 0.20 | 0.30 | 32.12K |
| 2021-06-22 | 0.19 | 0.25 | ↑$0.06 (31.72%) | 0.18 | 0.30 | 108.04K |
Create an account or log in to view more rows.
$APOPW buy more doomers!!!
$APOPW Bull flag forming?
$APOPW bought more
$APOPW holding and buying these dips is so easy.
$APOPW to the moon
$APOPW the FOMO will be epic
$APOPW This was indeed a beautiful day.
$APOPW buy the dip…smfh
$APOPW Ride this train. You won't regret.
$APOPW we need those buyers and volume.