Apogee Enterprises Inc (APOG) Historical Stock Data
83.22 ↑1.11 (1.35%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, APOG is down -0.07% a day on average. There have been 14 days where Apogee Enterprises Inc closed green and 16 days where APOG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 82.73 | 83.22 | ↑$0.49 (0.59%) | 82.58 | 83.65 | 98.02K |
| 2024-11-21 | 81.89 | 82.11 | ↑$0.22 (0.27%) | 81.36 | 83.38 | 88.52K |
| 2024-11-20 | 81.14 | 81.30 | ↑$0.16 (0.20%) | 80.46 | 81.90 | 103.69K |
| 2024-11-19 | 80.77 | 81.07 | ↑$0.30 (0.37%) | 80.03 | 81.97 | 159.65K |
| 2024-11-18 | 82.78 | 81.43 | ↓$1.35 (-1.63%) | 81.27 | 83.05 | 121.06K |
| 2024-11-15 | 83.32 | 82.03 | ↓$1.29 (-1.55%) | 81.70 | 83.33 | 202.08K |
| 2024-11-14 | 85.08 | 82.95 | ↓$2.13 (-2.50%) | 82.81 | 85.08 | 160.26K |
| 2024-11-13 | 86.15 | 84.78 | ↓$1.37 (-1.59%) | 84.53 | 86.74 | 105.88K |
| 2024-11-12 | 86.58 | 85.25 | ↓$1.33 (-1.54%) | 84.86 | 87.27 | 145.34K |
| 2024-11-11 | 87.09 | 87.22 | ↑$0.13 (0.15%) | 86.10 | 87.93 | 118.51K |
| 2024-11-08 | 83.93 | 86.03 | ↑$2.10 (2.50%) | 83.68 | 86.15 | 190.34K |
| 2024-11-07 | 84.19 | 83.70 | ↓$0.49 (-0.58%) | 83.42 | 84.80 | 143.76K |
| 2024-11-06 | 83.12 | 84.12 | ↑$1.00 (1.20%) | 81.15 | 84.96 | 233.09K |
| 2024-11-05 | 76.91 | 79.57 | ↑$2.66 (3.46%) | 76.91 | 79.62 | 155.58K |
| 2024-11-04 | 75.26 | 76.71 | ↑$1.45 (1.93%) | 74.92 | 77.72 | 141.68K |
| 2024-11-01 | 74.80 | 75.80 | ↑$1.00 (1.34%) | 74.80 | 75.87 | 104.55K |
| 2024-10-31 | 75.85 | 74.84 | ↓$1.01 (-1.33%) | 74.72 | 75.91 | 135.76K |
| 2024-10-30 | 75.64 | 75.86 | ↑$0.22 (0.29%) | 75.10 | 77.11 | 102.92K |
| 2024-10-29 | 75.80 | 75.84 | ↑$0.04 (0.05%) | 75.65 | 76.46 | 106.24K |
| 2024-10-28 | 75.43 | 76.69 | ↑$1.26 (1.67%) | 75.43 | 77.55 | 155.23K |
| 2024-10-25 | 75.00 | 74.94 | ↓$0.06 (-0.08%) | 74.49 | 75.55 | 87K |
| 2024-10-24 | 75.07 | 74.64 | ↓$0.43 (-0.57%) | 73.87 | 75.92 | 206.36K |
| 2024-10-23 | 75.15 | 74.95 | ↓$0.20 (-0.27%) | 74.01 | 75.70 | 112.84K |
| 2024-10-22 | 77.90 | 75.45 | ↓$2.45 (-3.15%) | 75.32 | 77.90 | 102.10K |
| 2024-10-21 | 78.85 | 78.41 | ↓$0.44 (-0.56%) | 77.78 | 79.60 | 125.55K |
| 2024-10-18 | 79.18 | 78.85 | ↓$0.33 (-0.42%) | 78.38 | 79.28 | 83.09K |
| 2024-10-17 | 79.63 | 78.99 | ↓$0.64 (-0.81%) | 78.24 | 79.83 | 82.31K |
| 2024-10-16 | 79.62 | 79.45 | ↓$0.17 (-0.21%) | 79.24 | 80.52 | 119.77K |
| 2024-10-15 | 79.30 | 78.81 | ↓$0.49 (-0.62%) | 78.50 | 80.29 | 221.38K |
| 2024-10-14 | 78.40 | 79.30 | ↑$0.90 (1.15%) | 78.07 | 79.57 | 110.28K |
Create an account or log in to view more rows.
$APOG cup and handle dont play
$APOG I can wait.
$APOG dont be a POS today
$APOG market starting to dump
$APOG taking off soon
$APOG not worrying
$APOG HODL!!!
$APOG buy bitches
$APOG slap the ask.
$APOG about to pop IMHO