Apogee Enterprises Inc (APOG) Historical Stock Data
45.13 ↓0.31 (-0.68%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, APOG is up 0.32% a day on average. There have been 17 days where Apogee Enterprises Inc closed green and 13 days where APOG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-04 | 43.70 | 45.13 | ↑$1.43 (3.27%) | 42.33 | 45.30 | 273.26K |
| 2025-04-03 | 45.41 | 45.44 | ↑$0.03 (0.07%) | 44.77 | 46.05 | 228.98K |
| 2025-04-02 | 46.17 | 48.00 | ↑$1.83 (3.96%) | 46.08 | 48.06 | 149.35K |
| 2025-04-01 | 46.22 | 46.70 | ↑$0.48 (1.04%) | 45.82 | 46.86 | 148.09K |
| 2025-03-31 | 45.79 | 46.33 | ↑$0.54 (1.18%) | 45.28 | 46.74 | 211.18K |
| 2025-03-28 | 47.56 | 46.67 | ↓$0.89 (-1.87%) | 46.00 | 47.56 | 181.57K |
| 2025-03-27 | 48.25 | 47.54 | ↓$0.71 (-1.47%) | 47.04 | 48.33 | 182.38K |
| 2025-03-26 | 48.16 | 48.21 | ↑$0.05 (0.10%) | 47.74 | 48.79 | 130.56K |
| 2025-03-25 | 48.19 | 48.11 | ↓$0.08 (-0.17%) | 47.66 | 48.74 | 162.34K |
| 2025-03-24 | 47.55 | 48.31 | ↑$0.76 (1.60%) | 47.30 | 48.48 | 191.59K |
| 2025-03-21 | 46.68 | 46.73 | ↑$0.05 (0.11%) | 45.86 | 46.84 | 898.94K |
| 2025-03-20 | 46.97 | 47.09 | ↑$0.12 (0.26%) | 46.35 | 48.06 | 180.26K |
| 2025-03-19 | 47.11 | 47.46 | ↑$0.35 (0.74%) | 46.39 | 47.61 | 229.91K |
| 2025-03-18 | 47.00 | 46.95 | ↓$0.05 (-0.11%) | 46.30 | 47.32 | 230.73K |
| 2025-03-17 | 48.13 | 47.01 | ↓$1.12 (-2.33%) | 46.64 | 48.22 | 267.09K |
| 2025-03-14 | 47.05 | 48.41 | ↑$1.36 (2.89%) | 46.79 | 48.50 | 181.43K |
| 2025-03-13 | 47.24 | 46.56 | ↓$0.68 (-1.44%) | 46.21 | 47.44 | 180.38K |
| 2025-03-12 | 47.67 | 47.33 | ↓$0.34 (-0.71%) | 46.65 | 47.82 | 211.97K |
| 2025-03-11 | 48.22 | 47.32 | ↓$0.90 (-1.87%) | 47.22 | 48.57 | 212.69K |
| 2025-03-10 | 47.20 | 48.24 | ↑$1.04 (2.20%) | 47.20 | 48.57 | 193.97K |
| 2025-03-07 | 47.72 | 47.89 | ↑$0.17 (0.36%) | 47.29 | 48.23 | 165.05K |
| 2025-03-06 | 46.66 | 48.02 | ↑$1.36 (2.91%) | 46.37 | 48.36 | 179.06K |
| 2025-03-05 | 46.23 | 47.57 | ↑$1.34 (2.90%) | 46.23 | 47.61 | 257.94K |
| 2025-03-04 | 46.17 | 46.23 | ↑$0.06 (0.13%) | 45.33 | 47.18 | 357.74K |
| 2025-03-03 | 48.12 | 46.47 | ↓$1.65 (-3.43%) | 45.91 | 48.70 | 265.39K |
| 2025-02-28 | 47.10 | 47.94 | ↑$0.84 (1.78%) | 46.96 | 47.96 | 283.06K |
| 2025-02-27 | 47.38 | 47.24 | ↓$0.14 (-0.30%) | 46.76 | 47.70 | 367.60K |
| 2025-02-26 | 48.44 | 47.58 | ↓$0.86 (-1.78%) | 47.36 | 48.68 | 214.73K |
| 2025-02-25 | 48.63 | 48.52 | ↓$0.11 (-0.23%) | 47.96 | 48.97 | 262.86K |
| 2025-02-24 | 48.56 | 48.48 | ↓$0.08 (-0.16%) | 47.63 | 48.92 | 184.04K |
Create an account or log in to view more rows.
$APOG who else excited??
$APOG almost go time
$APOG gets me every time lol
$APOG pressure
$APOG like if you’re buying Monday!! Let’s Go!!
$APOG Bull flag forming?
$APOG cup and handle dont play
$APOG I can wait.
$APOG dont be a POS today
$APOG market starting to dump