Apollo Global Management LLC Class A (APO) Historical Stock Data
162.89 ↓5.36 (-3.19%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, APO is up 0.12% a day on average. There have been 17 days where Apollo Global Management LLC Class A closed green and 13 days where APO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 167.49 | 162.89 | ↓$4.60 (-2.75%) | 160.89 | 168.09 | 5.84M |
| 2024-11-19 | 164.50 | 168.25 | ↑$3.75 (2.28%) | 163.95 | 169.15 | 4.71M |
| 2024-11-18 | 163.73 | 164.31 | ↑$0.58 (0.35%) | 161.34 | 165.11 | 2.98M |
| 2024-11-15 | 162.97 | 163.63 | ↑$0.66 (0.40%) | 161.15 | 163.85 | 2.52M |
| 2024-11-14 | 165.36 | 164.31 | ↓$1.05 (-0.63%) | 163.41 | 166.66 | 3.36M |
| 2024-11-13 | 163.75 | 164.34 | ↑$0.59 (0.36%) | 163.38 | 165.91 | 2.59M |
| 2024-11-12 | 165.07 | 163.75 | ↓$1.32 (-0.80%) | 162.47 | 166.44 | 2.81M |
| 2024-11-11 | 164.07 | 166.75 | ↑$2.68 (1.63%) | 163.30 | 168.67 | 4.69M |
| 2024-11-08 | 158.28 | 162.00 | ↑$3.72 (2.35%) | 158.20 | 162.15 | 3.09M |
| 2024-11-07 | 161.20 | 159.82 | ↓$1.38 (-0.86%) | 159.31 | 162.24 | 3.56M |
| 2024-11-06 | 160.26 | 163.67 | ↑$3.41 (2.13%) | 160.26 | 166.72 | 8.68M |
| 2024-11-05 | 147.00 | 149.27 | ↑$2.27 (1.54%) | 145.53 | 151.84 | 4.86M |
| 2024-11-04 | 141.12 | 139.43 | ↓$1.69 (-1.20%) | 139.05 | 142.11 | 3.73M |
| 2024-11-01 | 144.19 | 141.00 | ↓$3.19 (-2.21%) | 140.68 | 144.43 | 3.13M |
| 2024-10-31 | 145.24 | 143.26 | ↓$1.98 (-1.36%) | 143.10 | 146.22 | 2.85M |
| 2024-10-30 | 145.70 | 145.86 | ↑$0.16 (0.11%) | 145.51 | 147.04 | 2.46M |
| 2024-10-29 | 144.61 | 146.02 | ↑$1.41 (0.98%) | 143.59 | 146.19 | 2.37M |
| 2024-10-28 | 144.04 | 144.84 | ↑$0.80 (0.56%) | 143.29 | 145.20 | 1.94M |
| 2024-10-25 | 144.70 | 143.09 | ↓$1.61 (-1.11%) | 141.92 | 144.93 | 2.35M |
| 2024-10-24 | 144.62 | 146.29 | ↑$1.67 (1.15%) | 143.54 | 146.70 | 3.17M |
| 2024-10-23 | 143.67 | 143.54 | ↓$0.13 (-0.09%) | 141.90 | 144.98 | 1.65M |
| 2024-10-22 | 143.30 | 143.94 | ↑$0.64 (0.45%) | 142.86 | 144.44 | 1.93M |
| 2024-10-21 | 145.87 | 144.76 | ↓$1.11 (-0.76%) | 143.93 | 145.87 | 2.14M |
| 2024-10-18 | 145.06 | 145.01 | ↓$0.05 (-0.03%) | 143.82 | 145.88 | 2.12M |
| 2024-10-17 | 146.27 | 145.19 | ↓$1.08 (-0.74%) | 143.58 | 146.83 | 2.55M |
| 2024-10-16 | 142.62 | 142.85 | ↑$0.23 (0.16%) | 141.50 | 143.05 | 2.36M |
| 2024-10-15 | 141.50 | 141.55 | ↑$0.05 (0.04%) | 140.29 | 142.58 | 2.52M |
| 2024-10-14 | 141.07 | 141.37 | ↑$0.30 (0.21%) | 139.63 | 141.63 | 2.11M |
| 2024-10-11 | 138.19 | 140.21 | ↑$2.02 (1.46%) | 138.02 | 140.30 | 2.72M |
| 2024-10-10 | 138.04 | 137.92 | ↓$0.12 (-0.09%) | 137.47 | 140.36 | 4.12M |
Create an account or log in to view more rows.
$APO one of the poorest performed stocks for a big name.
$APO It's happening!
$APO to the moon!
$APO C'mon
do a spike!!
$APO This stock is the golden ticket.
$APO The best investment you can make is an investment in yourself or another person
$APO taking off soon
$APO what happen
$APO man this will be good in coming weeks
$APO Love this stock.
Light taps