Apollo Global Management LLC Class A (APO) Historical Stock Data
171.03 ↑1.40 (0.83%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, APO is down -0.15% a day on average. There have been 18 days where Apollo Global Management LLC Class A closed green and 12 days where APO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 167.50 | 171.03 | ↑$3.53 (2.11%) | 167.39 | 174.85 | 91.31M |
| 2024-12-19 | 170.05 | 169.63 | ↓$0.42 (-0.25%) | 169.37 | 173.56 | 7.91M |
| 2024-12-18 | 176.62 | 167.44 | ↓$9.18 (-5.20%) | 166.45 | 178.11 | 7.93M |
| 2024-12-17 | 176.50 | 176.32 | ↓$0.18 (-0.10%) | 172.90 | 177.73 | 7.02M |
| 2024-12-16 | 176.24 | 178.15 | ↑$1.91 (1.08%) | 175.89 | 179.42 | 5.96M |
| 2024-12-13 | 176.41 | 176.43 | ↑$0.02 (0.01%) | 174.88 | 177.52 | 3.17M |
| 2024-12-12 | 178.53 | 176.41 | ↓$2.12 (-1.19%) | 175.27 | 179.37 | 3.55M |
| 2024-12-11 | 175.41 | 178.61 | ↑$3.20 (1.82%) | 172.11 | 179.48 | 6.02M |
| 2024-12-10 | 173.17 | 174.71 | ↑$1.54 (0.89%) | 172.74 | 176.68 | 7.56M |
| 2024-12-09 | 189.30 | 172.47 | ↓$16.83 (-8.89%) | 171.66 | 189.49 | 19.35M |
| 2024-12-06 | 176.77 | 177.85 | ↑$1.08 (0.61%) | 174.17 | 178.11 | 3.97M |
| 2024-12-05 | 174.61 | 175.73 | ↑$1.12 (0.64%) | 174.07 | 178.75 | 3.82M |
| 2024-12-04 | 173.00 | 174.73 | ↑$1.73 (1.00%) | 172.00 | 175.71 | 4.79M |
| 2024-12-03 | 173.75 | 173.00 | ↓$0.75 (-0.43%) | 172.24 | 174.23 | 4.16M |
| 2024-12-02 | 176.06 | 172.34 | ↓$3.72 (-2.11%) | 171.90 | 176.11 | 2.94M |
| 2024-11-29 | 175.95 | 175.03 | ↓$0.92 (-0.52%) | 174.23 | 176.40 | 1.43M |
| 2024-11-27 | 175.00 | 173.85 | ↓$1.15 (-0.66%) | 173.75 | 176.57 | 1.90M |
| 2024-11-26 | 173.02 | 175.64 | ↑$2.62 (1.51%) | 171.83 | 175.91 | 2.73M |
| 2024-11-25 | 172.35 | 174.70 | ↑$2.35 (1.36%) | 172.02 | 176.75 | 6.09M |
| 2024-11-22 | 167.03 | 167.56 | ↑$0.53 (0.32%) | 166.85 | 169.58 | 3.97M |
| 2024-11-21 | 164.51 | 165.02 | ↑$0.51 (0.31%) | 162.31 | 165.95 | 5.78M |
| 2024-11-20 | 167.49 | 162.89 | ↓$4.60 (-2.75%) | 160.89 | 168.09 | 5.84M |
| 2024-11-19 | 164.50 | 168.25 | ↑$3.75 (2.28%) | 163.95 | 169.15 | 4.71M |
| 2024-11-18 | 163.73 | 164.31 | ↑$0.58 (0.35%) | 161.34 | 165.11 | 2.98M |
| 2024-11-15 | 162.97 | 163.63 | ↑$0.66 (0.40%) | 161.15 | 163.85 | 2.52M |
| 2024-11-14 | 165.36 | 164.31 | ↓$1.05 (-0.63%) | 163.41 | 166.66 | 3.36M |
| 2024-11-13 | 163.75 | 164.34 | ↑$0.59 (0.36%) | 163.38 | 165.91 | 2.59M |
| 2024-11-12 | 165.07 | 163.75 | ↓$1.32 (-0.80%) | 162.47 | 166.44 | 2.81M |
| 2024-11-11 | 164.07 | 166.75 | ↑$2.68 (1.63%) | 163.30 | 168.67 | 4.69M |
| 2024-11-08 | 158.28 | 162.00 | ↑$3.72 (2.35%) | 158.20 | 162.15 | 3.09M |
Create an account or log in to view more rows.
$APO one of the poorest performed stocks for a big name.
$APO It's happening!
$APO to the moon!
$APO C'mon
do a spike!!
$APO This stock is the golden ticket.
$APO The best investment you can make is an investment in yourself or another person
$APO taking off soon
$APO what happen
$APO man this will be good in coming weeks
$APO Love this stock.
Light taps