Apeiron Capital Investment Corp (APN) Historical Stock Data

10.27 ↑0.00 (0.00%)

As of January 19, 2023, 1:14pm EST.

Historical Data

In the past 30 trading days, APN is down -0.27% a day on average. There have been 21 days where Apeiron Capital Investment Corp closed green and 9 days where APN closed red.

Date	Open	Close	Change	Low	High	Volume
2023-03-03	10.26	10.27	↑$0.01 (0.10%)	10.26	10.27	2K
2023-01-30	10.37	10.37	↑$0.00 (0.00%)	10.37	10.37	118
2023-01-25	10.35	10.35	↑$0.00 (0.00%)	10.35	10.35	3
2023-01-24	10.35	10.35	↑$0.00 (0.00%)	10.35	10.35	546
2023-01-20	10.40	10.40	↑$0.00 (0.00%)	10.40	10.40	4
2023-01-19	10.40	10.40	↑$0.00 (0.00%)	10.39	10.43	9.41K
2023-01-17	10.50	10.40	↓$0.10 (-0.95%)	10.40	10.50	3.35K
2023-01-13	10.45	10.45	↑$0.00 (0.00%)	10.45	10.45	23
2023-01-12	10.39	10.45	↑$0.06 (0.58%)	10.39	10.45	802
2023-01-11	10.35	10.47	↑$0.12 (1.16%)	10.35	10.49	12.11K
2023-01-10	10.65	10.35	↓$0.30 (-2.82%)	10.30	10.65	14.51K
2023-01-09	10.30	10.33	↑$0.03 (0.29%)	10.30	10.33	3.33K
2023-01-06	10.30	10.30	↑$0.00 (0.00%)	10.30	10.30	200
2023-01-05	10.29	10.30	↑$0.01 (0.10%)	10.29	10.30	2.51K
2023-01-04	10.17	10.29	↑$0.12 (1.18%)	10.17	10.29	196.08K
2023-01-03	10.43	10.25	↓$0.18 (-1.68%)	10.25	10.44	3.22K
2022-12-30	10.60	10.26	↓$0.34 (-3.21%)	10.26	10.66	23.50K
2022-12-29	10.60	10.27	↓$0.33 (-3.11%)	10.25	10.66	30.13K
2022-12-28	10.50	10.27	↓$0.23 (-2.19%)	10.25	10.50	1.41K
2022-12-27	10.50	10.25	↓$0.25 (-2.38%)	10.25	10.50	12.08K
2022-12-23	10.15	10.25	↑$0.10 (0.99%)	10.15	10.25	2.91K
2022-12-22	10.25	10.25	↑$0.00 (0.00%)	10.25	10.25	33
2022-12-21	10.38	10.25	↓$0.13 (-1.25%)	10.20	10.38	44.58K
2022-12-20	10.45	10.45	↑$0.00 (0.00%)	10.45	10.45	1.18K
2022-12-19	10.27	10.81	↑$0.54 (5.26%)	10.27	10.81	2.12K
2022-12-14	10.22	10.22	↑$0.00 (0.00%)	10.22	10.23	20.05K
2022-12-13	10.21	10.22	↑$0.01 (0.10%)	10.21	10.22	16.85K
2022-12-12	10.25	10.21	↓$0.04 (-0.39%)	10.21	10.25	50.75K
2022-12-09	10.25	10.25	↑$0.00 (0.00%)	10.25	10.25	22
2022-12-08	10.25	10.25	↑$0.00 (0.00%)	10.25	10.25	74.23K