Trust For Professional Managers (APMU) Historical Stock Data
25.04 ↑0.02 (0.08%)
As of August 27, 2024, 3:40pm EST.
Historical Data
In the past 30 trading days, APMU is up 0.07% a day on average. There have been 25 days where Trust For Professional Managers closed green and 5 days where APMU closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-09-06 | 25.02 | 25.04 | ↑$0.02 (0.06%) | 25.02 | 25.04 | 2.16K |
| 2024-09-05 | 25.00 | 25.02 | ↑$0.02 (0.06%) | 24.96 | 25.02 | 8.01K |
| 2024-09-04 | 24.97 | 24.99 | ↑$0.02 (0.10%) | 24.97 | 25.00 | 8.91K |
| 2024-09-03 | 24.94 | 24.96 | ↑$0.02 (0.08%) | 24.94 | 24.98 | 19.28K |
| 2024-08-30 | 24.97 | 24.98 | ↑$0.01 (0.02%) | 24.97 | 25.00 | 8.68K |
| 2024-08-29 | 24.99 | 25.00 | ↑$0.01 (0.03%) | 24.96 | 25.00 | 9.71K |
| 2024-08-28 | 24.97 | 24.99 | ↑$0.02 (0.08%) | 24.97 | 25.05 | 31.53K |
| 2024-08-27 | 24.96 | 24.99 | ↑$0.03 (0.12%) | 24.96 | 25.01 | 9.55K |
| 2024-08-26 | 25.00 | 24.98 | ↓$0.02 (-0.06%) | 24.97 | 25.02 | 9.49K |
| 2024-08-23 | 24.96 | 25.04 | ↑$0.08 (0.32%) | 24.96 | 25.05 | 7.16K |
| 2024-08-21 | 24.94 | 24.97 | ↑$0.03 (0.11%) | 24.94 | 24.97 | 15.85K |
| 2024-08-20 | 24.93 | 24.94 | ↑$0.01 (0.04%) | 24.92 | 24.95 | 6.30K |
| 2024-08-19 | 24.88 | 24.90 | ↑$0.02 (0.08%) | 24.88 | 24.91 | 3.90K |
| 2024-08-16 | 24.88 | 24.89 | ↑$0.01 (0.04%) | 24.88 | 24.89 | 7.77K |
| 2024-08-15 | 24.89 | 24.88 | ↓$0.01 (-0.04%) | 24.86 | 24.91 | 9.63K |
| 2024-08-14 | 24.91 | 24.93 | ↑$0.02 (0.06%) | 24.89 | 24.94 | 6.61K |
| 2024-08-13 | 24.90 | 24.90 | ↑$0.00 (0.00%) | 24.85 | 24.90 | 22.16K |
| 2024-08-12 | 24.84 | 24.88 | ↑$0.04 (0.15%) | 24.80 | 24.88 | 4.10K |
| 2024-08-09 | 24.84 | 24.86 | ↑$0.02 (0.06%) | 24.84 | 24.86 | 5.79K |
| 2024-08-08 | 24.81 | 24.83 | ↑$0.02 (0.06%) | 24.81 | 24.83 | 16.66K |
| 2024-08-07 | 24.87 | 24.88 | ↑$0.00 (0.02%) | 24.86 | 24.90 | 9.78K |
| 2024-08-06 | 24.89 | 24.94 | ↑$0.05 (0.18%) | 24.79 | 24.95 | 146.30K |
| 2024-08-05 | 24.99 | 24.95 | ↓$0.04 (-0.16%) | 24.90 | 24.99 | 7.97K |
| 2024-08-02 | 24.90 | 24.96 | ↑$0.06 (0.24%) | 24.87 | 24.96 | 11.69K |
| 2024-08-01 | 24.82 | 24.83 | ↑$0.01 (0.05%) | 24.79 | 24.83 | 11.47K |
| 2024-07-31 | 24.77 | 24.83 | ↑$0.06 (0.24%) | 24.76 | 24.85 | 32.49K |
| 2024-07-30 | 24.81 | 24.79 | ↓$0.02 (-0.07%) | 24.77 | 24.81 | 10.75K |
| 2024-07-29 | 24.75 | 24.81 | ↑$0.06 (0.24%) | 24.75 | 24.81 | 7.09K |
| 2024-07-26 | 24.77 | 24.77 | ↓$0.01 (-0.04%) | 24.73 | 24.78 | 20.64K |
| 2024-07-25 | 24.74 | 24.74 | ↑$0.00 (0.00%) | 24.72 | 24.77 | 20.19K |
Create an account or log in to view more rows.
$APMU we’re fucked tomorrow boys
$APMU not yet time to short
$APMU my put options are fine
$APMU Not another do nothing day
$APMU go to the bathroom
come back to green! I like it!
$APMU Starting a small position
$APMU I can wait.
$APMU red day ahead
$APMU Let it go...
$APMU not good