Trust For Professional Managers (APMU) Historical Stock Data
24.55 ↓0.02 (-0.06%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, APMU is down 0.00% a day on average. There have been 14 days where Trust For Professional Managers closed green and 16 days where APMU closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-14 | 24.55 | 24.55 | ↓$0.00 (0.00%) | 24.49 | 24.57 | 12.61K |
| 2025-01-13 | 24.47 | 24.57 | ↑$0.10 (0.39%) | 24.47 | 24.59 | 6.95K |
| 2025-01-10 | 24.60 | 24.60 | ↑$0.00 (0.02%) | 24.60 | 24.64 | 6.04K |
| 2025-01-08 | 24.65 | 24.65 | ↓$0.00 (0.00%) | 24.61 | 24.68 | 10.70K |
| 2025-01-07 | 24.67 | 24.69 | ↑$0.02 (0.08%) | 24.64 | 24.70 | 10.86K |
| 2025-01-06 | 24.74 | 24.69 | ↓$0.05 (-0.22%) | 24.68 | 24.74 | 12.01K |
| 2025-01-03 | 24.68 | 24.69 | ↑$0.00 (0.02%) | 24.62 | 24.72 | 20.74K |
| 2025-01-02 | 24.70 | 24.68 | ↓$0.02 (-0.10%) | 24.63 | 24.70 | 12.63K |
| 2024-12-31 | 24.66 | 24.66 | ↓$0.00 (-0.02%) | 24.64 | 24.67 | 5.26K |
| 2024-12-30 | 24.64 | 24.67 | ↑$0.02 (0.10%) | 24.64 | 24.68 | 15.72K |
| 2024-12-27 | 24.64 | 24.62 | ↓$0.03 (-0.10%) | 24.59 | 24.65 | 24.39K |
| 2024-12-26 | 24.62 | 24.62 | ↑$0.00 (0.00%) | 24.60 | 24.64 | 9.72K |
| 2024-12-24 | 24.58 | 24.62 | ↑$0.04 (0.16%) | 24.58 | 24.62 | 25.12K |
| 2024-12-23 | 24.62 | 24.62 | ↓$0.01 (-0.02%) | 24.60 | 24.63 | 45.14K |
| 2024-12-20 | 24.67 | 24.69 | ↑$0.02 (0.06%) | 24.65 | 24.71 | 18.63K |
| 2024-12-19 | 24.65 | 24.64 | ↓$0.01 (-0.06%) | 24.58 | 24.65 | 12.94K |
| 2024-12-18 | 24.79 | 24.75 | ↓$0.04 (-0.16%) | 24.75 | 24.79 | 10.52K |
| 2024-12-17 | 24.81 | 24.81 | ↓$0.00 (-0.02%) | 24.81 | 24.84 | 9.22K |
| 2024-12-16 | 24.85 | 24.84 | ↓$0.01 (-0.06%) | 24.83 | 24.85 | 23.06K |
| 2024-12-13 | 24.83 | 24.82 | ↓$0.01 (-0.04%) | 24.81 | 24.84 | 5.82K |
| 2024-12-12 | 24.89 | 24.85 | ↓$0.04 (-0.15%) | 24.84 | 24.90 | 15.82K |
| 2024-12-11 | 24.96 | 24.91 | ↓$0.05 (-0.22%) | 24.91 | 24.96 | 5.01K |
| 2024-12-10 | 24.93 | 24.93 | ↑$0.00 (0.02%) | 24.91 | 24.95 | 7.83K |
| 2024-12-09 | 24.96 | 24.95 | ↓$0.01 (-0.04%) | 24.93 | 24.97 | 24.88K |
| 2024-12-06 | 24.96 | 24.97 | ↑$0.01 (0.03%) | 24.94 | 24.99 | 16.37K |
| 2024-12-05 | 24.93 | 24.95 | ↑$0.01 (0.06%) | 24.93 | 24.96 | 8.92K |
| 2024-12-04 | 24.90 | 24.95 | ↑$0.05 (0.18%) | 24.86 | 24.96 | 27.28K |
| 2024-12-03 | 24.91 | 24.92 | ↑$0.01 (0.04%) | 24.91 | 24.95 | 9.17K |
| 2024-12-02 | 24.92 | 24.92 | ↓$0.00 (-0.01%) | 24.89 | 24.92 | 29.31K |
| 2024-11-29 | 24.92 | 24.93 | ↑$0.01 (0.04%) | 24.92 | 24.95 | 7.14K |
Create an account or log in to view more rows.
$APMU let’s go down baby 😉
$APMU we’re fucked tomorrow boys
$APMU not yet time to short
$APMU my put options are fine
$APMU Not another do nothing day
$APMU go to the bathroom
come back to green! I like it!
$APMU Starting a small position
$APMU I can wait.
$APMU red day ahead
$APMU Let it go...