Aptorum Group Ltd Class A (APM) Historical Stock Data
0.74 ↑0.00 (0.54%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, APM is down -1.69% a day on average. There have been 13 days where Aptorum Group Ltd Class A closed green and 17 days where APM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 0.74 | 0.74 | ↑$0.01 (0.68%) | 0.69 | 0.74 | 27.06K |
| 2024-11-21 | 0.68 | 0.74 | ↑$0.05 (7.52%) | 0.65 | 0.74 | 28.66K |
| 2024-11-20 | 0.79 | 0.74 | ↓$0.05 (-6.44%) | 0.67 | 0.79 | 65.34K |
| 2024-11-19 | 0.56 | 0.73 | ↑$0.17 (30.54%) | 0.53 | 0.76 | 158.04K |
| 2024-11-18 | 0.73 | 0.55 | ↓$0.18 (-24.90%) | 0.46 | 0.73 | 294.08K |
| 2024-11-15 | 1.01 | 0.68 | ↓$0.33 (-32.48%) | 0.64 | 1.04 | 215.91K |
| 2024-11-14 | 1.18 | 1.10 | ↓$0.08 (-6.78%) | 1.09 | 1.23 | 42.16K |
| 2024-11-13 | 1.21 | 1.20 | ↓$0.01 (-0.83%) | 1.20 | 1.25 | 47.70K |
| 2024-11-12 | 1.29 | 1.20 | ↓$0.09 (-6.98%) | 1.20 | 1.29 | 34.81K |
| 2024-11-11 | 1.20 | 1.29 | ↑$0.09 (7.50%) | 1.20 | 1.37 | 64.36K |
| 2024-11-08 | 1.26 | 1.23 | ↓$0.03 (-2.38%) | 1.23 | 1.27 | 8.79K |
| 2024-11-07 | 1.31 | 1.28 | ↓$0.03 (-2.29%) | 1.21 | 1.31 | 28.79K |
| 2024-11-06 | 1.35 | 1.33 | ↓$0.02 (-1.48%) | 1.33 | 1.36 | 18.82K |
| 2024-11-05 | 1.40 | 1.36 | ↓$0.04 (-2.86%) | 1.29 | 1.40 | 34.59K |
| 2024-11-04 | 1.40 | 1.43 | ↑$0.03 (2.14%) | 1.40 | 1.48 | 8.66K |
| 2024-11-01 | 1.41 | 1.45 | ↑$0.04 (3.05%) | 1.36 | 1.46 | 7.96K |
| 2024-10-31 | 1.40 | 1.43 | ↑$0.03 (1.99%) | 1.36 | 1.43 | 24.44K |
| 2024-10-30 | 1.55 | 1.40 | ↓$0.15 (-9.68%) | 1.40 | 1.55 | 15.58K |
| 2024-10-29 | 1.47 | 1.42 | ↓$0.05 (-3.40%) | 1.42 | 1.59 | 9.90K |
| 2024-10-28 | 1.65 | 1.48 | ↓$0.17 (-10.30%) | 1.35 | 1.65 | 99.57K |
| 2024-10-25 | 1.76 | 1.65 | ↓$0.11 (-6.25%) | 1.60 | 1.76 | 23.29K |
| 2024-10-24 | 1.72 | 1.71 | ↓$0.01 (-0.58%) | 1.70 | 1.75 | 14.60K |
| 2024-10-23 | 1.68 | 1.75 | ↑$0.07 (4.17%) | 1.68 | 1.75 | 7.22K |
| 2024-10-22 | 1.66 | 1.71 | ↑$0.05 (3.01%) | 1.66 | 1.71 | 5.30K |
| 2024-10-21 | 1.74 | 1.70 | ↓$0.04 (-2.30%) | 1.66 | 1.74 | 6.94K |
| 2024-10-18 | 1.68 | 1.71 | ↑$0.03 (1.79%) | 1.65 | 1.75 | 32.67K |
| 2024-10-17 | 1.66 | 1.66 | ↑$0.00 (0.00%) | 1.65 | 1.70 | 12.30K |
| 2024-10-16 | 1.70 | 1.69 | ↓$0.01 (-0.59%) | 1.62 | 1.70 | 41.96K |
| 2024-10-15 | 1.75 | 1.76 | ↑$0.01 (0.69%) | 1.75 | 1.83 | 8.44K |
| 2024-10-14 | 1.64 | 1.75 | ↑$0.11 (6.71%) | 1.64 | 1.75 | 16.17K |
Create an account or log in to view more rows.
$APM MACD turned bullish
$APM tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.
$APM the market is selling off
$APM buying!
$APM buy and hodl friends. we may be early
but we are not wrong. very soon.
$APM is going to have a run next month
$APM come on I wana jump up and down
$APM Green today if ya buy
$APM go to the bathroom
come back to green! I like it!
$APM has just been halted from trading due to volatility.