Tidal Trust II (APLY) Options
13.04 ↓0.12 (-0.91%)
As of December 31, 1969, 7:00pm EST.
APLY Max Pain
The max pain for APLY on August 15th, 2025 is $13.
Tidal Trust II is currently $13.04 which is 0.31% higher than its max pain. According to the max pain theory, Tidal Trust II will likely gravitate lower closer to $13 by August 15th.
Outlook:
APLY Max Pain Distribution Chart
Option Chain
The option chain for Tidal Trust II on August 15th.
Calls
Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
---|---|---|---|---|---|---|---|---|---|---|---|---|
Loading option chain data... this might take a few seconds. |
Puts
Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
---|---|---|---|---|---|---|---|---|---|---|---|---|
Loading option chain data... this might take a few seconds. |
$APLY the greatest stock of all time
will not bow to the shorts
oh yeah
$APLY used to this fuckery!! Not leaving no chance !
$APLY Fuk the 1% even though i feel like the 1%
$APLY happy weekend!
$APLY I blocked some bears and I liked it!
$APLY choo choo
$APLY Any red I see I shall buy
$APLY let’s go!! Squeeze time
$APLY just bought a half position.
$APLY who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is