Apellis Pharmaceuticals Inc (APLS) Historical Stock Data
32.41 ↑0.50 (1.57%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, APLS is up 0.45% a day on average. There have been 13 days where Apellis Pharmaceuticals Inc closed green and 17 days where APLS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-31 | 32.10 | 31.91 | ↓$0.19 (-0.59%) | 31.43 | 32.74 | 0.98M |
| 2024-12-30 | 32.13 | 31.90 | ↓$0.23 (-0.72%) | 31.88 | 32.50 | 3.05M |
| 2024-12-27 | 32.86 | 32.68 | ↓$0.18 (-0.55%) | 32.44 | 33.33 | 0.94M |
| 2024-12-26 | 33.05 | 32.96 | ↓$0.09 (-0.29%) | 32.33 | 33.23 | 1.06M |
| 2024-12-24 | 33.21 | 33.32 | ↑$0.11 (0.33%) | 32.50 | 33.39 | 437.76K |
| 2024-12-23 | 33.35 | 33.21 | ↓$0.14 (-0.42%) | 32.79 | 33.83 | 1.26M |
| 2024-12-20 | 33.16 | 33.21 | ↑$0.05 (0.15%) | 32.89 | 34.27 | 3.73M |
| 2024-12-19 | 34.13 | 33.14 | ↓$0.99 (-2.90%) | 32.88 | 34.25 | 3.05M |
| 2024-12-18 | 34.53 | 34.02 | ↓$0.51 (-1.48%) | 33.73 | 35.71 | 1.69M |
| 2024-12-17 | 32.98 | 34.53 | ↑$1.55 (4.70%) | 32.74 | 34.83 | 2.33M |
| 2024-12-16 | 33.19 | 33.66 | ↑$0.47 (1.42%) | 32.71 | 34.98 | 5.35M |
| 2024-12-13 | 32.60 | 33.19 | ↑$0.59 (1.81%) | 31.76 | 33.50 | 5.51M |
| 2024-12-12 | 33.53 | 32.74 | ↓$0.79 (-2.36%) | 32.30 | 34.10 | 2.99M |
| 2024-12-11 | 34.92 | 34.00 | ↓$0.92 (-2.63%) | 33.97 | 34.97 | 1.36M |
| 2024-12-10 | 35.22 | 34.64 | ↓$0.58 (-1.65%) | 34.21 | 35.35 | 1.19M |
| 2024-12-09 | 33.80 | 35.02 | ↑$1.22 (3.61%) | 33.35 | 35.72 | 5.32M |
| 2024-12-06 | 33.74 | 33.49 | ↓$0.25 (-0.74%) | 33.16 | 34.37 | 2.35M |
| 2024-12-05 | 33.97 | 33.45 | ↓$0.52 (-1.53%) | 32.67 | 34.23 | 5.18M |
| 2024-12-04 | 34.62 | 34.13 | ↓$0.49 (-1.42%) | 33.76 | 34.76 | 1.14M |
| 2024-12-03 | 35.01 | 34.63 | ↓$0.38 (-1.09%) | 33.82 | 35.38 | 3.67M |
| 2024-12-02 | 33.95 | 35.42 | ↑$1.47 (4.33%) | 33.60 | 35.53 | 2.15M |
| 2024-11-29 | 34.14 | 33.93 | ↓$0.21 (-0.62%) | 33.78 | 34.69 | 1.13M |
| 2024-11-27 | 33.09 | 34.14 | ↑$1.05 (3.17%) | 32.77 | 34.40 | 2.04M |
| 2024-11-26 | 32.29 | 32.63 | ↑$0.34 (1.05%) | 31.80 | 32.98 | 3.30M |
| 2024-11-25 | 31.24 | 31.91 | ↑$0.67 (2.14%) | 31.09 | 33.05 | 7.84M |
| 2024-11-22 | 27.78 | 30.77 | ↑$2.99 (10.76%) | 27.71 | 30.99 | 2.92M |
| 2024-11-21 | 27.00 | 27.75 | ↑$0.75 (2.79%) | 26.62 | 28.14 | 1.54M |
| 2024-11-20 | 28.78 | 27.49 | ↓$1.29 (-4.48%) | 27.38 | 28.98 | 3.44M |
| 2024-11-19 | 28.50 | 28.99 | ↑$0.49 (1.72%) | 27.89 | 30.80 | 11.27M |
| 2024-11-18 | 26.45 | 26.18 | ↓$0.27 (-1.02%) | 25.76 | 26.66 | 7.66M |
Create an account or log in to view more rows.
$APLS eyeing for a scalp
$APLS has just been halted from trading.
$APLS how low can she go
$APLS what happened?
$APLS very nice
$APLS LOADING UP HERE!
$APLS low volume today isn’t necessarily a bad thing
$APLS The United States stock market is going to crash.
$APLS God dammit
$APLS has just been halted from trading due to volatility.