Apellis Pharmaceuticals Inc (APLS) Historical Stock Data
30.77 ↑3.02 (10.88%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, APLS is up 0.53% a day on average. There have been 16 days where Apellis Pharmaceuticals Inc closed green and 14 days where APLS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 27.78 | 30.77 | ↑$2.99 (10.76%) | 27.71 | 30.99 | 2.92M |
| 2024-11-21 | 27.00 | 27.75 | ↑$0.75 (2.79%) | 26.62 | 28.14 | 1.54M |
| 2024-11-20 | 28.78 | 27.49 | ↓$1.29 (-4.48%) | 27.38 | 28.98 | 3.44M |
| 2024-11-19 | 28.50 | 28.99 | ↑$0.49 (1.72%) | 27.89 | 30.80 | 11.27M |
| 2024-11-18 | 26.45 | 26.18 | ↓$0.27 (-1.02%) | 25.76 | 26.66 | 7.66M |
| 2024-11-15 | 28.05 | 26.27 | ↓$1.78 (-6.35%) | 26.02 | 28.05 | 5.51M |
| 2024-11-14 | 28.44 | 28.06 | ↓$0.38 (-1.34%) | 27.81 | 28.87 | 5.51M |
| 2024-11-13 | 29.40 | 28.25 | ↓$1.15 (-3.91%) | 28.23 | 29.94 | 1.59M |
| 2024-11-12 | 29.25 | 29.26 | ↑$0.01 (0.03%) | 28.79 | 29.61 | 1.17M |
| 2024-11-11 | 30.11 | 29.58 | ↓$0.53 (-1.76%) | 29.56 | 30.46 | 2.14M |
| 2024-11-08 | 28.68 | 29.98 | ↑$1.30 (4.53%) | 28.51 | 30.14 | 4.76M |
| 2024-11-07 | 28.67 | 28.74 | ↑$0.07 (0.24%) | 27.73 | 29.05 | 2.10M |
| 2024-11-06 | 29.93 | 28.83 | ↓$1.10 (-3.68%) | 27.27 | 29.99 | 3.84M |
| 2024-11-05 | 25.40 | 28.08 | ↑$2.68 (10.53%) | 24.34 | 28.33 | 10.60M |
| 2024-11-04 | 27.58 | 28.56 | ↑$0.98 (3.55%) | 27.47 | 30.13 | 9.30M |
| 2024-11-01 | 27.31 | 27.98 | ↑$0.67 (2.45%) | 27.11 | 28.11 | 3.25M |
| 2024-10-31 | 27.55 | 27.26 | ↓$0.29 (-1.05%) | 27.21 | 28.17 | 1.67M |
| 2024-10-30 | 26.86 | 27.71 | ↑$0.85 (3.16%) | 26.80 | 28.06 | 1.66M |
| 2024-10-29 | 27.42 | 27.41 | ↓$0.01 (-0.04%) | 26.95 | 28.09 | 1.49M |
| 2024-10-28 | 27.50 | 27.34 | ↓$0.16 (-0.58%) | 26.67 | 27.80 | 2.25M |
| 2024-10-25 | 27.18 | 26.68 | ↓$0.50 (-1.84%) | 26.67 | 27.80 | 1.12M |
| 2024-10-24 | 26.82 | 27.58 | ↑$0.76 (2.83%) | 26.80 | 28.22 | 1.52M |
| 2024-10-23 | 27.60 | 26.98 | ↓$0.62 (-2.25%) | 26.77 | 27.65 | 2.98M |
| 2024-10-22 | 26.62 | 27.60 | ↑$0.98 (3.68%) | 26.48 | 28.12 | 5.08M |
| 2024-10-21 | 27.93 | 26.88 | ↓$1.05 (-3.76%) | 26.53 | 28.00 | 3.30M |
| 2024-10-18 | 27.90 | 28.00 | ↑$0.10 (0.36%) | 27.75 | 28.34 | 1.51M |
| 2024-10-17 | 27.92 | 27.92 | ↑$0.00 (0.00%) | 27.46 | 28.28 | 1.50M |
| 2024-10-16 | 28.25 | 27.95 | ↓$0.30 (-1.06%) | 27.35 | 28.62 | 1.19M |
| 2024-10-15 | 27.48 | 27.95 | ↑$0.47 (1.71%) | 27.06 | 27.98 | 1.51M |
| 2024-10-14 | 27.21 | 27.38 | ↑$0.17 (0.62%) | 26.95 | 28.11 | 3.41M |
Create an account or log in to view more rows.
$APLS eyeing for a scalp
$APLS has just been halted from trading.
$APLS how low can she go
$APLS what happened?
$APLS very nice
$APLS LOADING UP HERE!
$APLS low volume today isn’t necessarily a bad thing
$APLS The United States stock market is going to crash.
$APLS God dammit
$APLS has just been halted from trading due to volatility.