Archrock Partners L.P (APLP) Historical Stock Data

Historical Data

In the past 30 trading days, APLP is up 0.43% a day on average. There have been 18 days where Archrock Partners L.P closed green and 12 days where APLP closed red.

Date	Open	Close	Change	Low	High	Volume
2018-04-26	14.98	15.30	↑$0.32 (2.14%)	14.79	15.71	2.11M
2018-04-25	14.73	14.91	↑$0.18 (1.22%)	14.64	15.14	244.89K
2018-04-24	14.67	14.79	↑$0.12 (0.82%)	14.59	15.17	441.12K
2018-04-23	14.42	14.75	↑$0.33 (2.29%)	14.20	14.83	147.39K
2018-04-20	14.29	14.47	↑$0.18 (1.26%)	14.20	14.52	124.97K
2018-04-19	14.87	14.50	↓$0.37 (-2.49%)	14.43	15.02	264.57K
2018-04-18	14.55	14.89	↑$0.34 (2.34%)	14.51	15.09	96.48K
2018-04-17	14.00	14.47	↑$0.47 (3.36%)	13.99	14.62	114.36K
2018-04-16	13.98	14.12	↑$0.14 (1.00%)	13.65	14.16	141.75K
2018-04-13	14.11	13.95	↓$0.16 (-1.13%)	13.81	14.25	235.24K
2018-04-12	13.46	14.06	↑$0.60 (4.46%)	13.32	14.30	185.31K
2018-04-11	13.38	13.39	↑$0.01 (0.07%)	13.34	13.75	109.62K
2018-04-10	12.73	13.44	↑$0.71 (5.58%)	12.73	13.47	116.53K
2018-04-09	12.70	12.59	↓$0.11 (-0.87%)	12.49	12.71	59.26K
2018-04-06	12.51	12.58	↑$0.07 (0.56%)	12.38	12.71	58.11K
2018-04-05	12.19	12.64	↑$0.45 (3.69%)	12.07	13.00	134.16K
2018-04-04	11.76	12.11	↑$0.35 (2.98%)	11.66	12.15	68.98K
2018-04-03	11.83	12.00	↑$0.17 (1.44%)	11.56	12.09	128.76K
2018-04-02	12.17	11.69	↓$0.48 (-3.94%)	11.63	12.20	207.21K
2018-03-29	12.18	12.22	↑$0.04 (0.33%)	12.10	12.33	132.81K
2018-03-28	12.27	12.13	↓$0.14 (-1.14%)	12.00	12.33	189.91K
2018-03-27	12.60	12.28	↓$0.32 (-2.54%)	12.14	12.60	331.07K
2018-03-26	12.83	12.57	↓$0.26 (-2.03%)	12.20	12.83	267.05K
2018-03-23	12.75	12.64	↓$0.11 (-0.86%)	12.63	13.05	360.78K
2018-03-22	12.95	12.74	↓$0.21 (-1.62%)	12.58	13.08	552.48K
2018-03-21	12.30	12.56	↑$0.26 (2.11%)	12.28	12.73	423.56K
2018-03-20	12.29	12.24	↓$0.05 (-0.41%)	12.16	12.62	303.13K
2018-03-19	12.87	12.22	↓$0.65 (-5.05%)	12.11	12.87	137.93K
2018-03-16	12.83	13.00	↑$0.17 (1.33%)	12.71	13.08	296.83K
2018-03-15	13.09	12.82	↓$0.27 (-2.06%)	12.64	13.15	699.66K