Apple Hospitality REIT Inc (APLE) Historical Stock Data
15.71 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, APLE is down -0.12% a day on average. There have been 10 days where Apple Hospitality REIT Inc closed green and 20 days where APLE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-24 | 15.59 | 15.71 | ↑$0.12 (0.77%) | 15.52 | 15.71 | 422.76K |
| 2024-12-23 | 15.60 | 15.61 | ↑$0.01 (0.06%) | 15.49 | 15.71 | 865.58K |
| 2024-12-20 | 15.16 | 15.61 | ↑$0.45 (2.97%) | 15.16 | 15.76 | 5.72M |
| 2024-12-19 | 15.37 | 15.34 | ↓$0.03 (-0.20%) | 15.26 | 15.56 | 1.69M |
| 2024-12-18 | 16.03 | 15.25 | ↓$0.78 (-4.87%) | 15.18 | 16.09 | 1.65M |
| 2024-12-17 | 16.08 | 16.02 | ↓$0.06 (-0.37%) | 15.92 | 16.25 | 1.34M |
| 2024-12-16 | 15.96 | 16.19 | ↑$0.23 (1.44%) | 15.95 | 16.29 | 1.18M |
| 2024-12-13 | 16.04 | 16.05 | ↑$0.01 (0.06%) | 15.89 | 16.07 | 1.53M |
| 2024-12-12 | 16.18 | 16.10 | ↓$0.08 (-0.49%) | 16.09 | 16.28 | 1.41M |
| 2024-12-11 | 16.31 | 16.24 | ↓$0.07 (-0.43%) | 16.18 | 16.44 | 2.39M |
| 2024-12-10 | 16.21 | 16.26 | ↑$0.05 (0.31%) | 16.04 | 16.37 | 2.22M |
| 2024-12-09 | 16.23 | 16.17 | ↓$0.06 (-0.37%) | 16.12 | 16.30 | 1.13M |
| 2024-12-06 | 16.08 | 16.05 | ↓$0.03 (-0.19%) | 15.99 | 16.13 | 1.13M |
| 2024-12-05 | 16.10 | 15.97 | ↓$0.13 (-0.81%) | 15.95 | 16.18 | 2.18M |
| 2024-12-04 | 16.19 | 16.09 | ↓$0.10 (-0.62%) | 15.97 | 16.30 | 2.16M |
| 2024-12-03 | 16.23 | 16.22 | ↓$0.01 (-0.06%) | 16.18 | 16.43 | 2.01M |
| 2024-12-02 | 16.17 | 16.11 | ↓$0.06 (-0.37%) | 15.94 | 16.21 | 1.74M |
| 2024-11-29 | 16.13 | 16.11 | ↓$0.02 (-0.12%) | 16.09 | 16.28 | 1.02M |
| 2024-11-27 | 16.27 | 16.20 | ↓$0.07 (-0.43%) | 16.14 | 16.33 | 2.01M |
| 2024-11-26 | 16.21 | 16.17 | ↓$0.04 (-0.25%) | 16.07 | 16.28 | 1.60M |
| 2024-11-25 | 16.17 | 16.32 | ↑$0.15 (0.93%) | 16.17 | 16.50 | 1.96M |
| 2024-11-22 | 15.80 | 16.11 | ↑$0.31 (1.96%) | 15.77 | 16.17 | 1.92M |
| 2024-11-21 | 15.46 | 15.74 | ↑$0.28 (1.81%) | 15.42 | 15.79 | 1.06M |
| 2024-11-20 | 15.38 | 15.37 | ↓$0.01 (-0.07%) | 15.30 | 15.58 | 1.48M |
| 2024-11-19 | 15.39 | 15.44 | ↑$0.05 (0.32%) | 15.31 | 15.49 | 1.23M |
| 2024-11-18 | 15.58 | 15.52 | ↓$0.06 (-0.39%) | 15.40 | 15.60 | 1.27M |
| 2024-11-15 | 15.75 | 15.50 | ↓$0.25 (-1.59%) | 15.46 | 15.84 | 1.15M |
| 2024-11-14 | 15.94 | 15.59 | ↓$0.35 (-2.20%) | 15.59 | 16.05 | 1.82M |
| 2024-11-13 | 15.93 | 15.89 | ↓$0.04 (-0.25%) | 15.82 | 16.03 | 1.47M |
| 2024-11-12 | 15.91 | 15.90 | ↓$0.01 (-0.06%) | 15.81 | 16.07 | 2M |
Create an account or log in to view more rows.
$APLE buying time
added
$APLE this market love evrry dips let’s see
$APLE today feels different to the moon
$APLE When in doubt
zoom out. ??
$APLE 50% chance this will go up or down. I am a professional guys.
$APLE steady steady n hold
$APLE Pack it up boys.
$APLE Holding
$APLE said y’all dumb af
$APLE buy the fear