Apple Hospitality REIT Inc (APLE) Historical Stock Data
12.14 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, APLE is down -0.05% a day on average. There have been 16 days where Apple Hospitality REIT Inc closed green and 14 days where APLE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-14 | 12.25 | 12.14 | ↓$0.11 (-0.90%) | 12.12 | 12.34 | 2.29M |
| 2025-05-13 | 12.30 | 12.29 | ↓$0.01 (-0.08%) | 12.16 | 12.50 | 4.29M |
| 2025-05-12 | 12.27 | 12.22 | ↓$0.05 (-0.41%) | 12.04 | 12.48 | 3.84M |
| 2025-05-09 | 11.71 | 11.74 | ↑$0.03 (0.26%) | 11.57 | 11.78 | 1.52M |
| 2025-05-08 | 11.53 | 11.61 | ↑$0.08 (0.69%) | 11.43 | 11.70 | 2.13M |
| 2025-05-07 | 11.33 | 11.36 | ↑$0.03 (0.26%) | 11.29 | 11.52 | 3.07M |
| 2025-05-06 | 11.38 | 11.31 | ↓$0.07 (-0.62%) | 11.26 | 11.49 | 4.09M |
| 2025-05-05 | 11.63 | 11.49 | ↓$0.14 (-1.20%) | 11.48 | 11.74 | 3.76M |
| 2025-05-02 | 11.82 | 11.74 | ↓$0.08 (-0.68%) | 11.57 | 11.96 | 4.23M |
| 2025-05-01 | 11.90 | 11.72 | ↓$0.18 (-1.51%) | 11.69 | 12.04 | 3.59M |
| 2025-04-30 | 11.63 | 11.77 | ↑$0.14 (1.20%) | 11.54 | 11.80 | 2.54M |
| 2025-04-29 | 11.85 | 11.85 | ↑$0.00 (0.00%) | 11.77 | 11.94 | 2.19M |
| 2025-04-28 | 11.89 | 11.94 | ↑$0.05 (0.42%) | 11.75 | 12.09 | 2.42M |
| 2025-04-25 | 11.83 | 11.89 | ↑$0.06 (0.51%) | 11.76 | 11.90 | 1.89M |
| 2025-04-24 | 11.76 | 11.92 | ↑$0.16 (1.36%) | 11.71 | 12.00 | 1.89M |
| 2025-04-23 | 12.30 | 11.78 | ↓$0.52 (-4.23%) | 11.76 | 12.42 | 1.83M |
| 2025-04-22 | 11.89 | 11.83 | ↓$0.06 (-0.50%) | 11.66 | 11.98 | 2.19M |
| 2025-04-21 | 11.69 | 11.81 | ↑$0.12 (1.03%) | 11.54 | 11.83 | 2.09M |
| 2025-04-17 | 11.53 | 11.88 | ↑$0.35 (3.04%) | 11.53 | 11.91 | 2.90M |
| 2025-04-16 | 11.42 | 11.52 | ↑$0.10 (0.88%) | 11.42 | 11.70 | 2.72M |
| 2025-04-15 | 11.46 | 11.50 | ↑$0.04 (0.35%) | 11.44 | 11.66 | 2.01M |
| 2025-04-14 | 11.67 | 11.50 | ↓$0.17 (-1.46%) | 11.20 | 11.70 | 2.03M |
| 2025-04-11 | 11.22 | 11.47 | ↑$0.25 (2.23%) | 11.03 | 11.57 | 2.63M |
| 2025-04-10 | 11.81 | 11.30 | ↓$0.51 (-4.32%) | 11.04 | 11.98 | 4.92M |
| 2025-04-09 | 10.48 | 12.19 | ↑$1.71 (16.32%) | 10.44 | 12.27 | 7.28M |
| 2025-04-08 | 11.48 | 10.66 | ↓$0.82 (-7.14%) | 10.53 | 11.53 | 4.66M |
| 2025-04-07 | 11.16 | 11.09 | ↓$0.07 (-0.63%) | 10.69 | 11.67 | 6.32M |
| 2025-04-04 | 11.47 | 11.51 | ↑$0.04 (0.35%) | 11.11 | 11.67 | 4.31M |
| 2025-04-03 | 12.70 | 11.70 | ↓$1.00 (-7.87%) | 11.59 | 12.70 | 6.58M |
| 2025-04-02 | 12.75 | 12.90 | ↑$0.15 (1.18%) | 12.75 | 13.06 | 4.53M |
Create an account or log in to view more rows.
$APLE breaking out of this wedge sooner than later
$APLE what happen
$APLE buying time
added
$APLE this market love evrry dips let’s see
$APLE today feels different to the moon
$APLE When in doubt
zoom out. ??
$APLE 50% chance this will go up or down. I am a professional guys.
$APLE steady steady n hold
$APLE Pack it up boys.
$APLE Holding