Apple Hospitality REIT Inc (APLE) Historical Stock Data
15.37 ↓0.07 (-0.45%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, APLE is down -0.04% a day on average. There have been 16 days where Apple Hospitality REIT Inc closed green and 14 days where APLE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 15.38 | 15.37 | ↓$0.01 (-0.07%) | 15.30 | 15.58 | 1.48M |
| 2024-11-19 | 15.39 | 15.44 | ↑$0.05 (0.32%) | 15.31 | 15.49 | 1.23M |
| 2024-11-18 | 15.58 | 15.52 | ↓$0.06 (-0.39%) | 15.40 | 15.60 | 1.27M |
| 2024-11-15 | 15.75 | 15.50 | ↓$0.25 (-1.59%) | 15.46 | 15.84 | 1.15M |
| 2024-11-14 | 15.94 | 15.59 | ↓$0.35 (-2.20%) | 15.59 | 16.05 | 1.82M |
| 2024-11-13 | 15.93 | 15.89 | ↓$0.04 (-0.25%) | 15.82 | 16.03 | 1.47M |
| 2024-11-12 | 15.91 | 15.90 | ↓$0.01 (-0.06%) | 15.81 | 16.07 | 2M |
| 2024-11-11 | 15.98 | 15.99 | ↑$0.01 (0.06%) | 15.86 | 16.24 | 2.36M |
| 2024-11-08 | 15.65 | 15.93 | ↑$0.28 (1.79%) | 15.55 | 15.98 | 2.36M |
| 2024-11-07 | 15.70 | 15.61 | ↓$0.09 (-0.57%) | 15.60 | 15.89 | 1.83M |
| 2024-11-06 | 15.39 | 15.74 | ↑$0.35 (2.27%) | 15.30 | 15.83 | 4.42M |
| 2024-11-05 | 14.59 | 14.76 | ↑$0.17 (1.17%) | 14.37 | 14.94 | 2.12M |
| 2024-11-04 | 14.68 | 14.73 | ↑$0.05 (0.34%) | 14.63 | 14.85 | 1.73M |
| 2024-11-01 | 14.80 | 14.68 | ↓$0.12 (-0.81%) | 14.67 | 14.95 | 1.23M |
| 2024-10-31 | 15.19 | 14.77 | ↓$0.42 (-2.76%) | 14.76 | 15.19 | 1.93M |
| 2024-10-30 | 15.14 | 15.25 | ↑$0.11 (0.73%) | 15.13 | 15.38 | 1.96M |
| 2024-10-29 | 15.04 | 15.18 | ↑$0.14 (0.93%) | 14.97 | 15.21 | 1.63M |
| 2024-10-28 | 15.00 | 15.10 | ↑$0.10 (0.67%) | 14.99 | 15.17 | 1.29M |
| 2024-10-25 | 15.01 | 14.89 | ↓$0.12 (-0.80%) | 14.87 | 15.08 | 1.07M |
| 2024-10-24 | 14.74 | 14.93 | ↑$0.19 (1.29%) | 14.68 | 14.94 | 1.11M |
| 2024-10-23 | 14.80 | 14.69 | ↓$0.11 (-0.74%) | 14.60 | 14.83 | 1.45M |
| 2024-10-22 | 14.98 | 14.89 | ↓$0.09 (-0.60%) | 14.87 | 15.02 | 1.72M |
| 2024-10-21 | 14.98 | 14.99 | ↑$0.01 (0.07%) | 14.86 | 15.02 | 1.53M |
| 2024-10-18 | 15.26 | 15.00 | ↓$0.26 (-1.70%) | 14.96 | 15.27 | 1.13M |
| 2024-10-17 | 15.23 | 15.23 | ↑$0.00 (0.00%) | 15.10 | 15.25 | 1.32M |
| 2024-10-16 | 15.05 | 15.24 | ↑$0.19 (1.26%) | 15.03 | 15.28 | 1.37M |
| 2024-10-15 | 14.97 | 15.01 | ↑$0.04 (0.27%) | 14.95 | 15.22 | 1.65M |
| 2024-10-14 | 15.15 | 14.99 | ↓$0.16 (-1.06%) | 14.97 | 15.15 | 1.42M |
| 2024-10-11 | 15.06 | 15.19 | ↑$0.13 (0.86%) | 15.00 | 15.26 | 2.78M |
| 2024-10-10 | 15.00 | 15.06 | ↑$0.06 (0.40%) | 14.96 | 15.14 | 2.79M |
Create an account or log in to view more rows.
$APLE this market love evrry dips let’s see
$APLE today feels different to the moon
$APLE When in doubt
zoom out. ??
$APLE 50% chance this will go up or down. I am a professional guys.
$APLE steady steady n hold
$APLE Pack it up boys.
$APLE Holding
$APLE said y’all dumb af
$APLE buy the fear
$APLE BOUGHT TODAY!