Agora Inc (API) Historical Stock Data
3.28 ↓0.07 (-2.09%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, API is down -0.60% a day on average. There have been 15 days where Agora Inc closed green and 15 days where API closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-07 | 3.35 | 3.28 | ↓$0.07 (-2.09%) | 3.24 | 3.38 | 468.70K |
| 2025-05-06 | 3.44 | 3.35 | ↓$0.09 (-2.62%) | 3.33 | 3.45 | 336.66K |
| 2025-05-05 | 3.39 | 3.45 | ↑$0.06 (1.77%) | 3.28 | 3.56 | 593.40K |
| 2025-05-02 | 3.47 | 3.41 | ↓$0.06 (-1.73%) | 3.41 | 3.60 | 533.19K |
| 2025-05-01 | 3.33 | 3.40 | ↑$0.07 (2.10%) | 3.33 | 3.50 | 543.47K |
| 2025-04-30 | 3.22 | 3.28 | ↑$0.06 (1.86%) | 3.13 | 3.34 | 419.04K |
| 2025-04-29 | 3.19 | 3.28 | ↑$0.09 (2.82%) | 3.17 | 3.33 | 652.12K |
| 2025-04-28 | 3.20 | 3.19 | ↓$0.01 (-0.31%) | 3.08 | 3.32 | 816.40K |
| 2025-04-25 | 3.11 | 3.20 | ↑$0.09 (2.89%) | 3.10 | 3.31 | 0.94M |
| 2025-04-24 | 2.98 | 3.14 | ↑$0.16 (5.37%) | 2.98 | 3.18 | 0.91M |
| 2025-04-23 | 2.78 | 2.93 | ↑$0.15 (5.40%) | 2.76 | 3.06 | 1.52M |
| 2025-04-22 | 2.71 | 2.63 | ↓$0.08 (-2.95%) | 2.58 | 2.75 | 1.48M |
| 2025-04-21 | 2.58 | 2.62 | ↑$0.04 (1.55%) | 2.54 | 2.69 | 716.32K |
| 2025-04-17 | 2.84 | 2.61 | ↓$0.23 (-8.10%) | 2.53 | 2.89 | 1.43M |
| 2025-04-16 | 2.93 | 2.82 | ↓$0.11 (-3.75%) | 2.72 | 3.02 | 1.14M |
| 2025-04-15 | 2.95 | 2.99 | ↑$0.04 (1.36%) | 2.92 | 3.02 | 565.19K |
| 2025-04-14 | 3.00 | 2.98 | ↓$0.02 (-0.67%) | 2.87 | 3.09 | 1.03M |
| 2025-04-11 | 3.15 | 2.92 | ↓$0.23 (-7.30%) | 2.86 | 3.21 | 1.46M |
| 2025-04-10 | 3.03 | 3.14 | ↑$0.11 (3.63%) | 2.92 | 3.20 | 0.96M |
| 2025-04-09 | 3.00 | 3.00 | ↑$0.00 (0.00%) | 2.85 | 3.14 | 1.49M |
| 2025-04-08 | 3.26 | 3.04 | ↓$0.22 (-6.75%) | 2.97 | 3.35 | 1.28M |
| 2025-04-07 | 3.17 | 3.19 | ↑$0.02 (0.63%) | 3.09 | 3.53 | 1.20M |
| 2025-04-04 | 3.50 | 3.41 | ↓$0.09 (-2.57%) | 3.33 | 3.69 | 1.51M |
| 2025-04-03 | 3.86 | 3.78 | ↓$0.08 (-2.07%) | 3.68 | 3.93 | 888.27K |
| 2025-04-02 | 3.99 | 4.03 | ↑$0.04 (1.00%) | 3.97 | 4.18 | 547.67K |
| 2025-04-01 | 3.98 | 4.04 | ↑$0.06 (1.51%) | 3.82 | 4.05 | 807.42K |
| 2025-03-31 | 4.15 | 4.02 | ↓$0.13 (-3.13%) | 3.97 | 4.20 | 723.78K |
| 2025-03-28 | 4.51 | 4.34 | ↓$0.17 (-3.77%) | 4.30 | 4.55 | 432.95K |
| 2025-03-27 | 4.64 | 4.54 | ↓$0.10 (-2.16%) | 4.52 | 4.84 | 262.86K |
| 2025-03-26 | 4.65 | 4.65 | ↑$0.00 (0.00%) | 4.54 | 4.79 | 265.70K |
Create an account or log in to view more rows.
$API buying time
added
$API now is the time to slap that ask!!!
$API Buy Buy Buy
$API There is nothing wrong with a decent pullback
$API I'm friggin bored. Just give us our money already
$API said y’all dumb af
$API shorters eat my shit
$API let’s buy NOW!!!
$API low volume
expect flat or negative close
$API what happened?