Agora Inc (API) Historical Stock Data
4.55 ↑0.59 (14.90%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, API is up 1.10% a day on average. There have been 16 days where Agora Inc closed green and 14 days where API closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 3.98 | 4.55 | ↑$0.57 (14.32%) | 3.98 | 4.60 | 0.91M |
| 2024-12-19 | 4.54 | 3.96 | ↓$0.58 (-12.78%) | 3.94 | 4.58 | 2.46M |
| 2024-12-18 | 4.62 | 4.56 | ↓$0.06 (-1.30%) | 4.51 | 4.86 | 1.67M |
| 2024-12-17 | 4.59 | 4.53 | ↓$0.06 (-1.31%) | 4.21 | 4.68 | 1.80M |
| 2024-12-16 | 4.91 | 4.65 | ↓$0.26 (-5.30%) | 4.40 | 4.91 | 1.92M |
| 2024-12-13 | 5.25 | 4.81 | ↓$0.44 (-8.38%) | 4.70 | 5.33 | 2.40M |
| 2024-12-12 | 5.10 | 5.25 | ↑$0.15 (2.94%) | 5.02 | 5.39 | 0.97M |
| 2024-12-11 | 5.30 | 5.02 | ↓$0.28 (-5.28%) | 4.92 | 5.49 | 1.55M |
| 2024-12-10 | 5.69 | 5.10 | ↓$0.59 (-10.37%) | 5.06 | 5.94 | 2.14M |
| 2024-12-09 | 6.51 | 5.99 | ↓$0.52 (-7.99%) | 5.88 | 6.64 | 2.66M |
| 2024-12-06 | 6.15 | 6.16 | ↑$0.01 (0.16%) | 5.71 | 6.35 | 2.10M |
| 2024-12-05 | 5.79 | 6.10 | ↑$0.31 (5.35%) | 5.50 | 6.35 | 2.73M |
| 2024-12-04 | 5.50 | 5.52 | ↑$0.02 (0.36%) | 5.31 | 5.95 | 1.52M |
| 2024-12-03 | 5.00 | 5.53 | ↑$0.53 (10.60%) | 4.94 | 5.78 | 2.25M |
| 2024-12-02 | 5.35 | 5.06 | ↓$0.29 (-5.42%) | 4.86 | 5.90 | 5.14M |
| 2024-11-29 | 6.02 | 5.16 | ↓$0.86 (-14.29%) | 5.04 | 6.06 | 4.12M |
| 2024-11-27 | 4.83 | 6.35 | ↑$1.52 (31.47%) | 4.82 | 6.49 | 7.58M |
| 2024-11-26 | 4.35 | 4.74 | ↑$0.39 (8.97%) | 4.27 | 5.00 | 1.82M |
| 2024-11-25 | 4.57 | 4.76 | ↑$0.19 (4.16%) | 4.42 | 5.08 | 3.03M |
| 2024-11-22 | 4.42 | 4.49 | ↑$0.07 (1.58%) | 4.36 | 4.56 | 514.41K |
| 2024-11-21 | 4.53 | 4.56 | ↑$0.03 (0.66%) | 4.36 | 4.79 | 841.13K |
| 2024-11-20 | 4.16 | 4.38 | ↑$0.22 (5.29%) | 4.16 | 4.64 | 813.68K |
| 2024-11-19 | 4.07 | 4.10 | ↑$0.03 (0.74%) | 4.07 | 4.28 | 487.79K |
| 2024-11-18 | 4.48 | 4.07 | ↓$0.41 (-9.15%) | 3.97 | 4.74 | 1.16M |
| 2024-11-15 | 4.26 | 4.39 | ↑$0.13 (3.05%) | 4.19 | 4.71 | 1.35M |
| 2024-11-14 | 4.11 | 4.19 | ↑$0.08 (1.95%) | 4.11 | 4.51 | 0.99M |
| 2024-11-13 | 4.37 | 4.17 | ↓$0.20 (-4.58%) | 4.11 | 4.50 | 822.83K |
| 2024-11-12 | 4.87 | 4.05 | ↓$0.82 (-16.84%) | 4.00 | 4.89 | 1.52M |
| 2024-11-11 | 5.20 | 5.02 | ↓$0.18 (-3.46%) | 4.03 | 5.22 | 4.97M |
| 2024-11-08 | 3.62 | 5.35 | ↑$1.73 (47.79%) | 3.62 | 5.47 | 6.96M |
Create an account or log in to view more rows.
$API said y’all dumb af
$API shorters eat my shit
$API let’s buy NOW!!!
$API low volume
expect flat or negative close
$API what happened?
$API It's coming
load 'em up.
$API YALL READY????????
$API still waiting to short this. Next Tuesday feels right for some reason
$API bear trap?
$API ready to explode