Agora Inc (API) Historical Stock Data
4.38 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, API is up 1.20% a day on average. There have been 15 days where Agora Inc closed green and 15 days where API closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 4.16 | 4.38 | ↑$0.22 (5.29%) | 4.16 | 4.64 | 813.68K |
| 2024-11-19 | 4.07 | 4.10 | ↑$0.03 (0.74%) | 4.07 | 4.28 | 487.79K |
| 2024-11-18 | 4.48 | 4.07 | ↓$0.41 (-9.15%) | 3.97 | 4.74 | 1.16M |
| 2024-11-15 | 4.26 | 4.39 | ↑$0.13 (3.05%) | 4.19 | 4.71 | 1.35M |
| 2024-11-14 | 4.11 | 4.19 | ↑$0.08 (1.95%) | 4.11 | 4.51 | 0.99M |
| 2024-11-13 | 4.37 | 4.17 | ↓$0.20 (-4.58%) | 4.11 | 4.50 | 822.83K |
| 2024-11-12 | 4.87 | 4.05 | ↓$0.82 (-16.84%) | 4.00 | 4.89 | 1.52M |
| 2024-11-11 | 5.20 | 5.02 | ↓$0.18 (-3.46%) | 4.03 | 5.22 | 4.97M |
| 2024-11-08 | 3.62 | 5.35 | ↑$1.73 (47.79%) | 3.62 | 5.47 | 6.96M |
| 2024-11-07 | 3.44 | 3.78 | ↑$0.34 (9.88%) | 3.44 | 3.82 | 2.82M |
| 2024-11-06 | 3.15 | 3.10 | ↓$0.05 (-1.59%) | 3.06 | 3.40 | 1.45M |
| 2024-11-05 | 2.82 | 3.27 | ↑$0.45 (15.96%) | 2.79 | 3.39 | 2.13M |
| 2024-11-04 | 2.80 | 2.74 | ↓$0.06 (-2.14%) | 2.72 | 2.93 | 750.99K |
| 2024-11-01 | 2.83 | 2.80 | ↓$0.03 (-1.06%) | 2.75 | 2.87 | 175.90K |
| 2024-10-31 | 2.88 | 2.82 | ↓$0.06 (-2.08%) | 2.78 | 2.96 | 273.20K |
| 2024-10-30 | 2.88 | 2.88 | ↑$0.00 (0.00%) | 2.86 | 3.00 | 339.40K |
| 2024-10-29 | 3.07 | 2.94 | ↓$0.13 (-4.23%) | 2.88 | 3.07 | 504.99K |
| 2024-10-28 | 2.85 | 2.98 | ↑$0.13 (4.56%) | 2.76 | 3.05 | 1.11M |
| 2024-10-25 | 2.68 | 2.81 | ↑$0.13 (4.85%) | 2.65 | 2.96 | 0.95M |
| 2024-10-24 | 2.64 | 2.65 | ↑$0.01 (0.38%) | 2.62 | 2.70 | 345.42K |
| 2024-10-23 | 2.85 | 2.67 | ↓$0.18 (-6.32%) | 2.62 | 2.86 | 679.87K |
| 2024-10-22 | 2.80 | 2.83 | ↑$0.03 (1.07%) | 2.75 | 3.03 | 1.40M |
| 2024-10-21 | 2.82 | 2.86 | ↑$0.04 (1.42%) | 2.72 | 2.87 | 808.73K |
| 2024-10-18 | 2.91 | 2.83 | ↓$0.08 (-2.68%) | 2.80 | 2.94 | 1.03M |
| 2024-10-17 | 2.78 | 2.71 | ↓$0.07 (-2.52%) | 2.63 | 2.82 | 1.11M |
| 2024-10-16 | 2.81 | 2.85 | ↑$0.04 (1.42%) | 2.73 | 2.87 | 1.06M |
| 2024-10-15 | 2.82 | 2.79 | ↓$0.03 (-1.06%) | 2.73 | 2.94 | 886.52K |
| 2024-10-14 | 3.18 | 2.93 | ↓$0.25 (-7.86%) | 2.92 | 3.21 | 1.13M |
| 2024-10-11 | 3.07 | 3.26 | ↑$0.19 (6.19%) | 3.03 | 3.36 | 1.15M |
| 2024-10-10 | 3.33 | 3.23 | ↓$0.10 (-3.00%) | 3.02 | 3.36 | 2.18M |
Create an account or log in to view more rows.
$API shorters eat my shit
$API let’s buy NOW!!!
$API low volume
expect flat or negative close
$API what happened?
$API It's coming
load 'em up.
$API YALL READY????????
$API still waiting to short this. Next Tuesday feels right for some reason
$API bear trap?
$API ready to explode
$API let’s gooooo