Amphenol Corporation (APH) Historical Stock Data
70.58 ↑0.57 (0.81%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, APH is down -0.33% a day on average. There have been 12 days where Amphenol Corporation closed green and 18 days where APH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 69.31 | 70.58 | ↑$1.27 (1.83%) | 68.95 | 71.18 | 5.38M |
| 2024-12-19 | 70.98 | 70.01 | ↓$0.97 (-1.37%) | 69.70 | 71.83 | 7.98M |
| 2024-12-18 | 74.50 | 70.10 | ↓$4.40 (-5.91%) | 69.84 | 74.75 | 9.63M |
| 2024-12-17 | 75.00 | 74.26 | ↓$0.74 (-0.99%) | 74.17 | 75.45 | 7.17M |
| 2024-12-16 | 73.91 | 75.35 | ↑$1.44 (1.95%) | 73.91 | 75.78 | 6.62M |
| 2024-12-13 | 73.83 | 73.63 | ↓$0.20 (-0.27%) | 73.08 | 74.78 | 5.44M |
| 2024-12-12 | 73.17 | 73.60 | ↑$0.43 (0.59%) | 73.17 | 73.93 | 1.98M |
| 2024-12-11 | 73.33 | 73.53 | ↑$0.20 (0.27%) | 72.76 | 73.78 | 3.28M |
| 2024-12-10 | 73.50 | 72.61 | ↓$0.89 (-1.21%) | 72.37 | 73.62 | 5.69M |
| 2024-12-09 | 74.22 | 73.67 | ↓$0.55 (-0.74%) | 73.43 | 74.43 | 6.80M |
| 2024-12-06 | 74.40 | 74.21 | ↓$0.19 (-0.26%) | 73.94 | 74.83 | 5.23M |
| 2024-12-05 | 74.15 | 74.39 | ↑$0.24 (0.32%) | 73.85 | 74.62 | 6.69M |
| 2024-12-04 | 73.59 | 74.40 | ↑$0.81 (1.10%) | 73.37 | 74.59 | 3.99M |
| 2024-12-03 | 72.90 | 73.13 | ↑$0.23 (0.32%) | 72.26 | 73.20 | 3.63M |
| 2024-12-02 | 72.93 | 73.08 | ↑$0.15 (0.21%) | 72.32 | 73.95 | 3.57M |
| 2024-11-29 | 73.07 | 72.65 | ↓$0.42 (-0.57%) | 72.65 | 73.39 | 3.45M |
| 2024-11-27 | 73.08 | 72.74 | ↓$0.34 (-0.47%) | 72.21 | 73.55 | 4.75M |
| 2024-11-26 | 73.60 | 73.26 | ↓$0.33 (-0.46%) | 72.91 | 73.79 | 4.60M |
| 2024-11-25 | 74.71 | 73.29 | ↓$1.42 (-1.90%) | 73.18 | 74.89 | 11M |
| 2024-11-22 | 73.64 | 74.29 | ↑$0.65 (0.88%) | 73.40 | 74.40 | 4.89M |
| 2024-11-21 | 72.17 | 73.24 | ↑$1.07 (1.48%) | 72.00 | 73.90 | 4.98M |
| 2024-11-20 | 71.40 | 70.89 | ↓$0.51 (-0.71%) | 70.00 | 71.43 | 4.02M |
| 2024-11-19 | 69.17 | 70.98 | ↑$1.81 (2.62%) | 69.11 | 71.08 | 3.37M |
| 2024-11-18 | 70.56 | 69.88 | ↓$0.68 (-0.96%) | 69.19 | 70.71 | 7.20M |
| 2024-11-15 | 71.65 | 70.52 | ↓$1.13 (-1.58%) | 70.24 | 72.16 | 5.99M |
| 2024-11-14 | 72.97 | 72.55 | ↓$0.42 (-0.58%) | 72.40 | 73.64 | 5.20M |
| 2024-11-13 | 72.29 | 72.33 | ↑$0.04 (0.06%) | 71.86 | 72.83 | 4.11M |
| 2024-11-12 | 73.60 | 71.99 | ↓$1.61 (-2.19%) | 71.65 | 73.99 | 4M |
| 2024-11-11 | 74.19 | 73.41 | ↓$0.78 (-1.05%) | 72.95 | 74.70 | 4.39M |
| 2024-11-08 | 74.04 | 73.87 | ↓$0.17 (-0.23%) | 73.53 | 74.60 | 5.98M |
Create an account or log in to view more rows.
$APH nice!!!
$APH let’s go!! Squeeze time
$APH hang tight
ignore fud and buy dips if you can
everyone be okay????
$APH added!
$APH who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is
$APH watch this fly!!!!
$APH headed back to all time highs shortly
$APH let’s ride
$APH soon
$APH This is how I feel everyday holding this gem.