Amphenol Corporation (APH) Historical Stock Data
66.59 ↓1.58 (-2.32%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, APH is down -0.08% a day on average. There have been 15 days where Amphenol Corporation closed green and 15 days where APH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-03-28 | 67.54 | 66.59 | ↓$0.95 (-1.41%) | 66.21 | 68.16 | 9.49M |
| 2025-03-27 | 67.27 | 68.17 | ↑$0.90 (1.34%) | 66.66 | 68.62 | 8.03M |
| 2025-03-26 | 69.31 | 67.58 | ↓$1.73 (-2.50%) | 67.18 | 69.62 | 5.60M |
| 2025-03-25 | 69.17 | 69.49 | ↑$0.32 (0.46%) | 68.71 | 69.82 | 5.20M |
| 2025-03-24 | 67.85 | 69.30 | ↑$1.45 (2.14%) | 67.79 | 69.43 | 8.48M |
| 2025-03-21 | 65.60 | 66.60 | ↑$1.00 (1.52%) | 64.64 | 67.04 | 11.82M |
| 2025-03-20 | 66.11 | 66.36 | ↑$0.25 (0.38%) | 66.11 | 67.49 | 7.62M |
| 2025-03-19 | 65.38 | 67.41 | ↑$2.03 (3.10%) | 64.70 | 68.05 | 13.51M |
| 2025-03-18 | 63.16 | 63.85 | ↑$0.69 (1.09%) | 62.81 | 64.28 | 6.82M |
| 2025-03-17 | 62.60 | 63.86 | ↑$1.26 (2.01%) | 62.60 | 64.58 | 6.83M |
| 2025-03-14 | 62.71 | 63.00 | ↑$0.29 (0.46%) | 62.08 | 63.45 | 7.58M |
| 2025-03-13 | 62.77 | 61.62 | ↓$1.15 (-1.83%) | 61.36 | 63.19 | 6.04M |
| 2025-03-12 | 63.21 | 62.83 | ↓$0.38 (-0.60%) | 62.13 | 63.84 | 9.81M |
| 2025-03-11 | 62.06 | 61.64 | ↓$0.42 (-0.68%) | 61.05 | 62.86 | 4.87M |
| 2025-03-10 | 61.31 | 61.79 | ↑$0.48 (0.78%) | 60.70 | 62.19 | 7.29M |
| 2025-03-07 | 61.75 | 62.93 | ↑$1.18 (1.91%) | 60.01 | 63.31 | 8.12M |
| 2025-03-06 | 62.81 | 61.75 | ↓$1.06 (-1.69%) | 61.47 | 63.32 | 9.13M |
| 2025-03-05 | 63.50 | 64.71 | ↑$1.21 (1.91%) | 62.74 | 64.78 | 7.78M |
| 2025-03-04 | 62.51 | 63.05 | ↑$0.54 (0.86%) | 61.45 | 64.20 | 7.37M |
| 2025-03-03 | 66.65 | 63.45 | ↓$3.20 (-4.80%) | 63.16 | 66.78 | 9.24M |
| 2025-02-28 | 65.11 | 66.60 | ↑$1.49 (2.29%) | 64.64 | 66.62 | 6.85M |
| 2025-02-27 | 66.40 | 65.46 | ↓$0.94 (-1.42%) | 65.30 | 66.98 | 6.91M |
| 2025-02-26 | 66.11 | 66.23 | ↑$0.12 (0.18%) | 65.50 | 66.85 | 6.77M |
| 2025-02-25 | 65.87 | 65.01 | ↓$0.86 (-1.31%) | 64.28 | 66.86 | 10.36M |
| 2025-02-24 | 67.89 | 67.13 | ↓$0.76 (-1.12%) | 66.56 | 68.45 | 7.47M |
| 2025-02-21 | 69.44 | 67.58 | ↓$1.86 (-2.68%) | 66.78 | 69.60 | 8.01M |
| 2025-02-20 | 69.55 | 69.37 | ↓$0.18 (-0.26%) | 68.15 | 69.81 | 3.54M |
| 2025-02-19 | 70.35 | 69.81 | ↓$0.54 (-0.77%) | 69.03 | 70.55 | 7.37M |
| 2025-02-18 | 69.40 | 69.03 | ↓$0.37 (-0.53%) | 68.00 | 69.55 | 6.35M |
| 2025-02-14 | 69.70 | 68.88 | ↓$0.82 (-1.18%) | 68.80 | 70.07 | 5.45M |
Create an account or log in to view more rows.
$APH News Plz.....
$APH recovery hasn’t even started yet.. imo
$APH Good morning gang!
$APH nice!!!
$APH let’s go!! Squeeze time
$APH hang tight
ignore fud and buy dips if you can
everyone be okay????
$APH added!
$APH who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is
$APH watch this fly!!!!
$APH headed back to all time highs shortly