Apogee Therapeutics, Inc. Common Stock (APGE) Historical Stock Data
47.18 ↓0.14 (-0.30%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, APGE is down -0.84% a day on average. There have been 15 days where Apogee Therapeutics, Inc. Common Stock closed green and 15 days where APGE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-26 | 46.55 | 47.18 | ↑$0.63 (1.35%) | 46.22 | 47.93 | 244.61K |
| 2024-12-24 | 47.10 | 47.32 | ↑$0.22 (0.47%) | 46.12 | 47.56 | 168.08K |
| 2024-12-23 | 47.20 | 47.50 | ↑$0.30 (0.64%) | 46.33 | 48.21 | 232.61K |
| 2024-12-20 | 46.48 | 47.71 | ↑$1.23 (2.65%) | 45.51 | 48.42 | 606.24K |
| 2024-12-19 | 45.31 | 47.02 | ↑$1.71 (3.77%) | 44.35 | 48.33 | 584.06K |
| 2024-12-18 | 48.24 | 44.69 | ↓$3.55 (-7.36%) | 43.69 | 48.85 | 511.17K |
| 2024-12-17 | 46.87 | 48.09 | ↑$1.22 (2.60%) | 45.34 | 48.27 | 365.19K |
| 2024-12-16 | 45.85 | 47.21 | ↑$1.36 (2.97%) | 43.88 | 47.71 | 447.95K |
| 2024-12-13 | 44.14 | 44.50 | ↑$0.36 (0.82%) | 41.85 | 45.32 | 692.13K |
| 2024-12-12 | 48.77 | 44.32 | ↓$4.45 (-9.12%) | 43.82 | 50.36 | 0.90M |
| 2024-12-11 | 48.62 | 48.77 | ↑$0.15 (0.31%) | 47.74 | 50.90 | 513.21K |
| 2024-12-10 | 49.34 | 48.38 | ↓$0.96 (-1.95%) | 47.95 | 49.63 | 1.21M |
| 2024-12-09 | 49.84 | 49.07 | ↓$0.77 (-1.54%) | 48.39 | 51.39 | 347.17K |
| 2024-12-06 | 47.31 | 49.97 | ↑$2.66 (5.62%) | 47.31 | 50.48 | 438.60K |
| 2024-12-05 | 51.48 | 47.16 | ↓$4.32 (-8.39%) | 46.62 | 52.92 | 791.88K |
| 2024-12-04 | 46.07 | 52.02 | ↑$5.95 (12.92%) | 45.69 | 53.62 | 0.96M |
| 2024-12-03 | 46.42 | 46.26 | ↓$0.16 (-0.34%) | 45.16 | 47.50 | 511.55K |
| 2024-12-02 | 45.75 | 46.14 | ↑$0.39 (0.85%) | 45.15 | 48.14 | 1.14M |
| 2024-11-29 | 44.74 | 45.15 | ↑$0.41 (0.92%) | 44.09 | 45.73 | 207.99K |
| 2024-11-27 | 45.08 | 44.70 | ↓$0.38 (-0.84%) | 43.90 | 45.40 | 549.71K |
| 2024-11-26 | 44.11 | 43.96 | ↓$0.15 (-0.34%) | 43.13 | 44.43 | 448.65K |
| 2024-11-25 | 45.51 | 43.85 | ↓$1.66 (-3.65%) | 42.52 | 45.99 | 713.69K |
| 2024-11-22 | 42.64 | 43.46 | ↑$0.82 (1.92%) | 42.34 | 44.42 | 517.40K |
| 2024-11-21 | 45.26 | 42.86 | ↓$2.40 (-5.30%) | 42.85 | 46.37 | 472.46K |
| 2024-11-20 | 46.40 | 45.04 | ↓$1.36 (-2.93%) | 44.37 | 46.70 | 348.12K |
| 2024-11-19 | 44.90 | 46.52 | ↑$1.62 (3.61%) | 44.70 | 46.66 | 341.08K |
| 2024-11-18 | 47.60 | 45.33 | ↓$2.27 (-4.77%) | 45.11 | 48.37 | 596.06K |
| 2024-11-15 | 51.13 | 47.25 | ↓$3.88 (-7.59%) | 46.40 | 51.13 | 526.90K |
| 2024-11-14 | 53.52 | 51.01 | ↓$2.52 (-4.70%) | 48.49 | 53.52 | 447.96K |
| 2024-11-13 | 57.32 | 52.79 | ↓$4.53 (-7.90%) | 51.53 | 59.30 | 558.57K |
Create an account or log in to view more rows.
$APGE If options never existed
what do you think this stock would be trading at?
$APGE finally a pullback
$APGE go to the bathroom
come back to green! I like it!
$APGE How can this stock move so little? Damn
$APGE I'm friggin bored. Just give us our money already
$APGE omg this is bullshit
$APGE buy the dip.
$APGE Buy the dip.
$APGE Bears get cremated today
$APGE wow! I sold too early