Api Group Corp (APG) Options

34.74 ↑0.03 (0.09%)

As of December 31, 1969, 7:00pm EST.

APG Max Pain

The max pain for APG on August 15th, 2025 is $30.

Api Group Corp is currently $34.74 which is 15.80% higher than its max pain. According to the max pain theory, Api Group Corp will likely gravitate lower closer to $30 by August 15th.

Outlook: Negative

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

APG Max Pain Distribution Chart

Option Chain

The option chain for Api Group Corp on August 15th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
20	0	N/A	13.2	16.7	0	0	229.07	0.9641	0.0067	-0.0603	0.0041	14.95
21	0	N/A	12.6	15.7	0	0	249.53	0.9394	0.0094	-0.0985	0.0062	14.15
22	0	N/A	11.4	14.7	0	0	214.2	0.9455	0.01	-0.0784	0.0057	13.05
23	0	N/A	10.6	13.8	0	0	219.3	0.9244	0.0126	-0.1027	0.0073	12.2
24	0	N/A	8.8	12.7	0	0	341.78	0.8379	0.014	-0.2715	0.0126	12.7
25	0	N/A	8.7	11.8	0	0	189.81	0.9057	0.0172	-0.1051	0.0086	10.25
26	0	N/A	7.7	10.8	0	0	172.53	0.8973	0.0202	-0.1019	0.0092	9.25
27	0	N/A	7	9.8	0	0	170.19	0.8708	0.0241	-0.1178	0.0108	8.4
28	0	N/A	5.7	8.8	0	0	139.2	0.8758	0.0286	-0.0944	0.0105	7.25
29	0	N/A	3.6	7.8	0	0	231.22	0.7585	0.0262	-0.234	0.016	7.8
30	6	3.63%	4.5	6.7	0	21	133.02	0.8019	0.0407	-0.1217	0.0143	5.6
31	0	N/A	2.85	5.7	0	0	92.66	0.8175	0.0555	-0.0817	0.0136	4.28
32	0	N/A	1.8	4.9	0	0	81.16	0.7739	0.0721	-0.0812	0.0155	3.35
33	0	N/A	1.05	4	0	0	73.73	0.7034	0.0912	-0.0846	0.0178	2.53
34	1.71	2.79%	0	3.2	0	37	57.87	0.6199	0.128	-0.0732	0.0196	1.6
35	0.7	2.76%	0.3	0.7	1	91	39.28	0.467	0.1969	-0.052	0.0204	0.7
36	0.7	5.64%	0	0.5	0	46	33.45	0.2497	0.1846	-0.0351	0.0163	0.25
37	0.23	7.17%	0	1.65	0	115	80.95	0.3234	0.0863	-0.0947	0.0185	0.83
38	0.25	10.10%	0	1	0	87	75.97	0.2318	0.0781	-0.0754	0.0157	0.5
39	0	N/A	0	1.35	0	0	99.49	0.2403	0.0608	-0.1004	0.016	0.68
40	0	N/A	0	1	0	0	99.42	0.19	0.0531	-0.0875	0.014	0.5
41	0	N/A	0	1	0	0	110.03	0.1762	0.0457	-0.0922	0.0133	0.5
42	0	N/A	0	1	0	0	120.05	0.1651	0.0402	-0.0965	0.0128	0.5
43	0	N/A	0	1.95	0	0	163.53	0.2248	0.0356	-0.1584	0.0154	0.97
44	0	N/A	0	1	0	0	138.66	0.1482	0.0324	-0.1037	0.0119	0.5
45	0	N/A	0	1	0	0	147.35	0.1417	0.0296	-0.1068	0.0115	0.5
46	0	N/A	0	0	0	0	0	0	0	0	0	0
47	0	N/A	0	0	0	0	0	0	0	0	0	0
48	4.2	50.26%	0	0	0	81	0	0	0	0	0	0
49	0	N/A	0	0	0	0	0	0	0	0	0	0
50	3	52.56%	0	0	0	92	0	0	0	0	0	0
55	0.9	60.91%	0	0	0	5	0	0	0	0	0	0
60	0	N/A	0	0	0	0	0	0	0	0	0	0
65	0	N/A	0	0	0	0	0	0	0	0	0	0
70	0	N/A	0	0	0	0	0	0	0	0	0	0
75	0	N/A	0	0	0	0	0	0	0	0	0	0

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
20	0	N/A	0	1.15	0	0	298.12	-0.0703	0.0088	-0.1287	0.0069	0.58
21	0	N/A	0	1.15	0	0	276.84	-0.0756	0.01	-0.1264	0.0073	0.58
22	0	N/A	0	1.15	0	0	256.46	-0.0814	0.0114	-0.1239	0.0078	0.58
23	0	N/A	0	1.15	0	0	236.87	-0.0879	0.0131	-0.1211	0.0082	0.58
24	0	N/A	0	1.15	0	0	217.98	-0.0951	0.0151	-0.1181	0.0087	0.58
25	0	N/A	0	1.15	0	0	199.69	-0.1032	0.0175	-0.1148	0.0092	0.58
26	0	N/A	0	1.15	0	0	181.92	-0.1124	0.0204	-0.1112	0.0098	0.58
27	0	N/A	0	1	0	0	157.24	-0.1145	0.0239	-0.0973	0.01	0.5
28	0	N/A	0	0.05	0	0	71.61	-0.0181	0.012	-0.0101	0.0023	0.02
29	0	N/A	0	0.05	0	0	61.51	-0.0208	0.0158	-0.0098	0.0026	0.03
30	0	N/A	0	0.05	0	0	51.57	-0.0244	0.0216	-0.0094	0.0029	0.03
31	0	N/A	0	0.1	0	0	47.57	-0.0479	0.0408	-0.0151	0.0051	0.05
32	0	N/A	0	1	0	0	75.88	-0.2133	0.0746	-0.0701	0.015	0.5
33	0	N/A	0	1.05	0	0	60.5	-0.2651	0.1054	-0.0627	0.0168	0.53
34	0.2	-1.55%	0	0.7	39	5	24.24	-0.2608	0.2612	-0.0243	0.0167	0.2
35	1.3	4.49%	0	1.65	0	1	34.17	-0.5432	0.2267	-0.0416	0.0204	0.83
36	0	N/A	0.55	2.2	0	0	26.4	-0.8132	0.2014	-0.0203	0.0138	1.37
37	1.47	10.74%	1	3.5	0	1	104.41	-0.6279	0.0706	-0.1244	0.0195	3.5
38	2.1	15.43%	1.45	4.5	0	2	119.87	-0.6604	0.0595	-0.1384	0.0188	4.5
39	0	N/A	2.6	5.4	0	0	128.52	-0.695	0.0531	-0.1418	0.018	5.4
40	0	N/A	4.5	6.4	0	0	76.4	-0.8839	0.0503	-0.045	0.01	5.45
41	0	N/A	5.2	7.5	0	0	73.41	-0.9316	0.0356	-0.0284	0.0067	6.35
42	0	N/A	5.7	8.9	0	0	72.12	-0.9609	0.0235	-0.0171	0.0043	7.3
43	0	N/A	7.1	10.1	0	0	118.49	-0.8707	0.0348	-0.0769	0.0108	8.6
44	0	N/A	7.7	11.1	0	0	104.49	-0.9277	0.026	-0.0431	0.0071	9.4
45	0	N/A	9.1	12.1	0	0	135.58	-0.8832	0.0283	-0.0821	0.0101	10.6
46	0	N/A	0	0	0	0	0	0	0	0	0	0
47	0	N/A	0	0	0	0	0	0	0	0	0	0
48	0.99	41.02%	0	0	0	2	0	0	0	0	0	0
49	0	N/A	0	0	0	0	0	0	0	0	0	0
50	1.55	48.39%	0	0	0	2	0	0	0	0	0	0
55	4.44	71.10%	0	0	0	1	0	0	0	0	0	0
60	0	N/A	0	0	0	0	0	0	0	0	0	0
65	0	N/A	0	0	0	0	0	0	0	0	0	0
70	0	N/A	0	0	0	0	0	0	0	0	0	0
75	0	N/A	0	0	0	0	0	0	0	0	0	0