Api Group Corp (APG) Options
36.33 ↑0.44 (1.23%)
As of December 31, 1969, 7:00pm EST.
APG Max Pain
The max pain for APG on April 17th, 2025 is $35.
Api Group Corp is currently $36.33 which is 3.80% higher than its max pain. According to the max pain theory, Api Group Corp will likely gravitate lower closer to $35 by April 17th.
Outlook:
APG Max Pain Distribution Chart
Option Chain
The option chain for Api Group Corp on April 17th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 165 | 0 | N/A | 59.2 | 63.2 | 0 | 0 | 73.93 | 0.9739 | 0.0016 | -0.0738 | 0.0308 | 61.2 |
| 170 | 0 | N/A | 54.2 | 58 | 0 | 0 | 64.18 | 0.9777 | 0.0016 | -0.06 | 0.0269 | 56.1 |
| 175 | 0 | N/A | 49.5 | 53 | 0 | 0 | 62.76 | 0.9679 | 0.0022 | -0.0755 | 0.0367 | 51.25 |
| 180 | 0 | N/A | 44.4 | 48.2 | 0 | 0 | 57.87 | 0.9627 | 0.0027 | -0.0786 | 0.0415 | 46.3 |
| 185 | 0 | N/A | 39.3 | 43.1 | 0 | 0 | 49.36 | 0.9661 | 0.0029 | -0.0659 | 0.0384 | 41.2 |
| 190 | 0 | N/A | 34.7 | 38.2 | 0 | 0 | 48.71 | 0.9464 | 0.0043 | -0.0877 | 0.0557 | 36.45 |
| 195 | 0 | N/A | 29.6 | 33.5 | 0 | 0 | 44.2 | 0.9342 | 0.0056 | -0.0928 | 0.0655 | 31.55 |
| 200 | 0 | N/A | 24.5 | 29.2 | 0 | 0 | 41.83 | 0.9072 | 0.0077 | -0.1103 | 0.0852 | 26.85 |
| 210 | 22.87 | 540.99% | 15.5 | 20.3 | 0 | 1 | 37.27 | 0.8165 | 0.0138 | -0.1494 | 0.1365 | 17.9 |
| 220 | 15.5 | 548.22% | 8.6 | 12.2 | 0 | 1 | 34.79 | 0.6461 | 0.0208 | -0.1878 | 0.1912 | 10.4 |
| 230 | 10.4 | 561.71% | 4.5 | 7 | 0 | 19 | 36.74 | 0.4321 | 0.0208 | -0.2042 | 0.2022 | 5.75 |
| 240 | 3.4 | 569.97% | 0.9 | 4.3 | 0 | 10 | 36.2 | 0.2451 | 0.0169 | -0.1591 | 0.1618 | 2.6 |
| 250 | 1.3 | 591.71% | 0 | 2.6 | 0 | 67 | 38.61 | 0.1346 | 0.0109 | -0.116 | 0.1115 | 1.3 |
| 260 | 0.81 | 617.89% | 0 | 1.7 | 0 | 15 | 43.48 | 0.086 | 0.007 | -0.0942 | 0.0808 | 0.85 |
| 270 | 1 | 645.94% | 0 | 2.25 | 0 | 2 | 55.49 | 0.0895 | 0.0057 | -0.1233 | 0.0832 | 1.13 |
| 280 | 0 | N/A | 0 | 2.2 | 0 | 0 | 63.34 | 0.0789 | 0.0045 | -0.1278 | 0.0757 | 1.1 |
| 290 | 2.03 | 703.83% | 0 | 0.7 | 0 | 9 | 57.03 | 0.0319 | 0.0024 | -0.056 | 0.0369 | 0.35 |
| 300 | 0 | N/A | 0 | 2.15 | 0 | 0 | 77.78 | 0.0656 | 0.0032 | -0.1359 | 0.0657 | 1.08 |
| 310 | 0 | N/A | 0 | 2.15 | 0 | 0 | 84.56 | 0.0614 | 0.0028 | -0.1401 | 0.0624 | 1.07 |
| 320 | 0 | N/A | 0 | 2.5 | 0 | 0 | 93.81 | 0.0643 | 0.0026 | -0.161 | 0.0647 | 1.25 |
| 330 | 0 | N/A | 0 | 4.8 | 0 | 0 | 115.4 | 0.0955 | 0.0029 | -0.267 | 0.0873 | 2.4 |
| 340 | 0 | N/A | 0 | 4.8 | 0 | 0 | 121.9 | 0.0917 | 0.0026 | -0.2734 | 0.0847 | 2.4 |
| 350 | 0 | N/A | 0 | 2.15 | 0 | 0 | 108.61 | 0.0503 | 0.0019 | -0.1533 | 0.0533 | 1.08 |
| 360 | 0 | N/A | 0 | 2.15 | 0 | 0 | 114 | 0.0484 | 0.0017 | -0.156 | 0.0517 | 1.07 |
| 370 | 0 | N/A | 0 | 2.15 | 0 | 0 | 119.19 | 0.0467 | 0.0016 | -0.1584 | 0.0502 | 1.08 |
| 380 | 0 | N/A | 0 | 2.15 | 0 | 0 | 124.18 | 0.0452 | 0.0015 | -0.1608 | 0.0489 | 1.08 |
| 390 | 0 | N/A | 0 | 2.15 | 0 | 0 | 129 | 0.0438 | 0.0014 | -0.163 | 0.0478 | 1.08 |
| 400 | 0 | N/A | 0 | 2.15 | 0 | 0 | 133.65 | 0.0426 | 0.0013 | -0.1651 | 0.0467 | 1.08 |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 165 | 0 | N/A | 0 | 3.3 | 0 | 0 | 99.44 | -0.067 | 0.0025 | -0.1733 | 0.0668 | 1.65 |
| 170 | 0 | N/A | 0 | 0.45 | 0 | 0 | 61.86 | -0.0185 | 0.0014 | -0.0376 | 0.0233 | 0.22 |
| 175 | 0 | N/A | 0 | 2.15 | 0 | 0 | 76.08 | -0.0596 | 0.003 | -0.1208 | 0.061 | 1.08 |
| 180 | 0 | N/A | 0 | 0.5 | 0 | 0 | 51.88 | -0.0239 | 0.0021 | -0.039 | 0.029 | 0.25 |
| 185 | 0 | N/A | 0 | 2.25 | 0 | 0 | 63.39 | -0.073 | 0.0043 | -0.1174 | 0.0713 | 1.12 |
| 190 | 0 | N/A | 0 | 0.8 | 0 | 0 | 44.98 | -0.041 | 0.0038 | -0.0527 | 0.0453 | 0.4 |
| 195 | 1.95 | 442.11% | 0 | 0.85 | 0 | 1 | 39.88 | -0.0482 | 0.0049 | -0.053 | 0.0515 | 0.43 |
| 200 | 1.66 | 455.08% | 0 | 1.2 | 0 | 5 | 37.05 | -0.069 | 0.007 | -0.0652 | 0.0683 | 0.6 |
| 210 | 0.6 | 479.69% | 0.05 | 4.8 | 0 | 4 | 40.29 | -0.2005 | 0.0135 | -0.1487 | 0.1442 | 2.42 |
| 220 | 3.08 | 514.04% | 1.8 | 5.6 | 0 | 10 | 30.64 | -0.3401 | 0.0233 | -0.1451 | 0.1885 | 3.7 |
| 230 | 4.85 | 546.44% | 6.4 | 10.5 | 0 | 7 | 29.82 | -0.5935 | 0.0255 | -0.1452 | 0.1993 | 8.45 |
| 240 | 17.06 | 607.57% | 14.1 | 17.2 | 0 | 3 | 29.1 | -0.8173 | 0.0288 | -0.0908 | 0.1353 | 15.65 |
| 250 | 23.47 | 652.74% | 22 | 26.8 | 0 | 15 | 49.46 | -0.8036 | 0.011 | -0.1702 | 0.1419 | 26.8 |
| 260 | 0 | N/A | 32.6 | 36.5 | 0 | 0 | 34.97 | -0.9729 | 0.0036 | -0.0214 | 0.0301 | 34.55 |
| 270 | 0 | N/A | 42.6 | 46.2 | 0 | 0 | 65.56 | -0.8716 | 0.0063 | -0.1696 | 0.1074 | 46.2 |
| 280 | 0 | N/A | 52.1 | 56.3 | 0 | 0 | 75.6 | -0.8797 | 0.0052 | -0.1877 | 0.1026 | 56.3 |
| 290 | 0 | N/A | 62 | 66.2 | 0 | 0 | 83.08 | -0.8924 | 0.0044 | -0.1902 | 0.0948 | 66.2 |
| 300 | 0 | N/A | 72.6 | 76.3 | 0 | 0 | 92.15 | -0.8962 | 0.0039 | -0.2063 | 0.0923 | 76.3 |
| 310 | 0 | N/A | 82.6 | 86.3 | 0 | 0 | 99.73 | -0.9022 | 0.0034 | -0.2139 | 0.0884 | 86.3 |
| 320 | 0 | N/A | 92.6 | 96.3 | 0 | 0 | 106.94 | -0.9072 | 0.0031 | -0.2207 | 0.0849 | 96.3 |
| 330 | 0 | N/A | 102.6 | 106.2 | 0 | 0 | 112.56 | -0.9148 | 0.0027 | -0.2179 | 0.0796 | 106.2 |
| 340 | 0 | N/A | 112.6 | 116.3 | 0 | 0 | 120.35 | -0.9154 | 0.0025 | -0.2323 | 0.0791 | 116.3 |
| 350 | 0 | N/A | 122.1 | 126.3 | 0 | 0 | 126.63 | -0.9183 | 0.0024 | -0.2379 | 0.0771 | 126.3 |
| 360 | 0 | N/A | 132.1 | 136.3 | 0 | 0 | 132.66 | -0.9209 | 0.0022 | -0.2431 | 0.0752 | 136.3 |
| 370 | 0 | N/A | 142.6 | 146.2 | 0 | 0 | 137.09 | -0.9257 | 0.002 | -0.2388 | 0.0717 | 146.2 |
| 380 | 0 | N/A | 152.6 | 156.3 | 0 | 0 | 144.05 | -0.9252 | 0.0019 | -0.2527 | 0.0721 | 156.3 |
| 390 | 0 | N/A | 162.6 | 166.3 | 0 | 0 | 149.45 | -0.927 | 0.0018 | -0.2572 | 0.0707 | 166.3 |
| 400 | 0 | N/A | 172 | 176.2 | 0 | 0 | 153.21 | -0.931 | 0.0017 | -0.2517 | 0.0677 | 176.2 |
$APG you wanna be a successful trader close your trades green
$APG Market is down
No worries
$APG green shoots
$APG nearing a decent swing entry point
$APG what calls are you guys jacked to the tits on?
$APG R-E-L-A-X Green is coming
$APG due for a spike!
$APG low volume today isn’t necessarily a bad thing
$APG I would not be a bear now
$APG I don't know shit
but I know I'm holdin till I at least triple up