Api Group Corp (APG) Historical Stock Data
37.01 ↑0.01 (0.03%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, APG is up 0.34% a day on average. There have been 16 days where Api Group Corp closed green and 14 days where APG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 36.19 | 37.01 | ↑$0.82 (2.27%) | 36.19 | 37.05 | 1.43M |
| 2024-11-21 | 36.28 | 37.00 | ↑$0.72 (1.98%) | 36.03 | 37.10 | 1.75M |
| 2024-11-20 | 35.75 | 36.00 | ↑$0.25 (0.70%) | 35.30 | 36.04 | 804.78K |
| 2024-11-19 | 35.38 | 35.75 | ↑$0.37 (1.05%) | 35.23 | 35.95 | 706.55K |
| 2024-11-18 | 35.30 | 35.71 | ↑$0.41 (1.16%) | 35.23 | 35.83 | 760.12K |
| 2024-11-15 | 35.94 | 35.37 | ↓$0.57 (-1.59%) | 35.22 | 36.13 | 1.46M |
| 2024-11-14 | 36.50 | 36.21 | ↓$0.29 (-0.79%) | 35.96 | 36.69 | 1.09M |
| 2024-11-13 | 36.95 | 36.52 | ↓$0.43 (-1.16%) | 36.50 | 37.17 | 2.09M |
| 2024-11-12 | 36.82 | 36.96 | ↑$0.14 (0.38%) | 36.00 | 37.07 | 2.25M |
| 2024-11-11 | 37.15 | 36.87 | ↓$0.28 (-0.75%) | 36.76 | 37.37 | 814.94K |
| 2024-11-08 | 36.70 | 37.10 | ↑$0.40 (1.09%) | 36.59 | 37.21 | 1.14M |
| 2024-11-07 | 36.98 | 36.75 | ↓$0.23 (-0.62%) | 36.52 | 37.26 | 1M |
| 2024-11-06 | 36.50 | 36.98 | ↑$0.48 (1.32%) | 35.53 | 37.21 | 2.61M |
| 2024-11-05 | 35.28 | 35.11 | ↓$0.17 (-0.48%) | 34.97 | 35.35 | 1.94M |
| 2024-11-04 | 35.30 | 35.25 | ↓$0.05 (-0.14%) | 35.23 | 35.93 | 2.96M |
| 2024-11-01 | 34.43 | 35.34 | ↑$0.91 (2.64%) | 34.31 | 35.38 | 2.69M |
| 2024-10-31 | 32.90 | 34.14 | ↑$1.24 (3.77%) | 32.75 | 34.22 | 2.20M |
| 2024-10-30 | 33.74 | 33.21 | ↓$0.53 (-1.57%) | 33.16 | 34.23 | 1.66M |
| 2024-10-29 | 32.62 | 33.94 | ↑$1.32 (4.05%) | 32.61 | 34.06 | 1.29M |
| 2024-10-28 | 33.05 | 32.87 | ↓$0.18 (-0.54%) | 32.83 | 33.23 | 2.23M |
| 2024-10-25 | 34.25 | 32.84 | ↓$1.41 (-4.12%) | 32.75 | 34.56 | 2.20M |
| 2024-10-24 | 33.60 | 34.20 | ↑$0.60 (1.79%) | 33.29 | 34.27 | 2.34M |
| 2024-10-23 | 33.71 | 33.57 | ↓$0.14 (-0.42%) | 33.21 | 33.97 | 0.90M |
| 2024-10-22 | 34.29 | 33.79 | ↓$0.50 (-1.46%) | 33.76 | 34.29 | 1.34M |
| 2024-10-21 | 33.78 | 34.35 | ↑$0.57 (1.69%) | 33.69 | 34.41 | 1.23M |
| 2024-10-18 | 34.18 | 33.99 | ↓$0.19 (-0.56%) | 33.67 | 34.18 | 700.58K |
| 2024-10-17 | 33.87 | 34.01 | ↑$0.14 (0.41%) | 33.69 | 34.03 | 1.25M |
| 2024-10-16 | 33.92 | 33.68 | ↓$0.24 (-0.71%) | 33.58 | 34.07 | 1.08M |
| 2024-10-15 | 33.50 | 33.57 | ↑$0.07 (0.21%) | 33.04 | 33.66 | 2.06M |
| 2024-10-14 | 33.21 | 33.38 | ↑$0.17 (0.51%) | 33.12 | 33.54 | 745.14K |
Create an account or log in to view more rows.
$APG nearing a decent swing entry point
$APG what calls are you guys jacked to the tits on?
$APG R-E-L-A-X Green is coming
$APG due for a spike!
$APG low volume today isn’t necessarily a bad thing
$APG I would not be a bear now
$APG I don't know shit
but I know I'm holdin till I at least triple up
$APG free to hold
$APG we had no volume for days before the last big rip
$APG take what we can get