Api Group Corp (APG) Historical Stock Data
36.33 ↑0.44 (1.23%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, APG is down -0.18% a day on average. There have been 16 days where Api Group Corp closed green and 14 days where APG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-02 | 35.20 | 36.33 | ↑$1.13 (3.21%) | 35.20 | 36.51 | 1.10M |
| 2025-04-01 | 35.59 | 35.89 | ↑$0.30 (0.84%) | 35.18 | 36.16 | 1.43M |
| 2025-03-31 | 35.63 | 35.76 | ↑$0.13 (0.36%) | 35.00 | 35.87 | 1.81M |
| 2025-03-28 | 36.68 | 35.98 | ↓$0.70 (-1.91%) | 35.75 | 36.91 | 1.16M |
| 2025-03-27 | 36.52 | 36.70 | ↑$0.18 (0.49%) | 35.96 | 36.87 | 1.21M |
| 2025-03-26 | 37.88 | 36.73 | ↓$1.15 (-3.04%) | 36.50 | 37.91 | 0.97M |
| 2025-03-25 | 38.31 | 37.97 | ↓$0.34 (-0.89%) | 37.59 | 38.70 | 883.37K |
| 2025-03-24 | 37.86 | 38.40 | ↑$0.54 (1.43%) | 37.77 | 38.61 | 1.09M |
| 2025-03-21 | 37.21 | 37.14 | ↓$0.07 (-0.19%) | 36.67 | 37.48 | 1.67M |
| 2025-03-20 | 37.50 | 37.57 | ↑$0.07 (0.19%) | 37.42 | 38.04 | 814.07K |
| 2025-03-19 | 37.19 | 37.76 | ↑$0.57 (1.53%) | 36.95 | 37.94 | 0.93M |
| 2025-03-18 | 37.47 | 37.10 | ↓$0.37 (-0.99%) | 36.78 | 37.60 | 813.78K |
| 2025-03-17 | 36.97 | 37.52 | ↑$0.55 (1.49%) | 36.72 | 37.80 | 880.41K |
| 2025-03-14 | 36.30 | 37.17 | ↑$0.87 (2.40%) | 36.06 | 37.23 | 0.97M |
| 2025-03-13 | 36.68 | 35.75 | ↓$0.93 (-2.54%) | 35.64 | 37.08 | 1.15M |
| 2025-03-12 | 36.88 | 36.75 | ↓$0.13 (-0.35%) | 36.19 | 37.22 | 1.56M |
| 2025-03-11 | 35.95 | 36.40 | ↑$0.45 (1.25%) | 35.58 | 37.13 | 3.35M |
| 2025-03-10 | 35.57 | 35.95 | ↑$0.38 (1.07%) | 35.44 | 36.26 | 3.04M |
| 2025-03-07 | 36.10 | 36.28 | ↑$0.18 (0.50%) | 35.03 | 36.38 | 2.87M |
| 2025-03-06 | 36.45 | 36.08 | ↓$0.37 (-1.02%) | 35.93 | 37.01 | 2.02M |
| 2025-03-05 | 36.96 | 37.13 | ↑$0.17 (0.46%) | 36.28 | 37.29 | 1.75M |
| 2025-03-04 | 36.72 | 36.81 | ↑$0.09 (0.25%) | 35.41 | 37.91 | 3.75M |
| 2025-03-03 | 39.23 | 37.40 | ↓$1.83 (-4.66%) | 37.07 | 39.49 | 2.86M |
| 2025-02-28 | 38.66 | 39.27 | ↑$0.61 (1.58%) | 38.43 | 39.28 | 3.62M |
| 2025-02-27 | 39.50 | 38.70 | ↓$0.80 (-2.03%) | 38.59 | 40.14 | 2.54M |
| 2025-02-26 | 40.23 | 40.00 | ↓$0.23 (-0.57%) | 38.08 | 40.79 | 3.07M |
| 2025-02-25 | 39.55 | 40.12 | ↑$0.57 (1.44%) | 39.36 | 40.47 | 2.35M |
| 2025-02-24 | 40.00 | 39.21 | ↓$0.79 (-1.97%) | 39.00 | 40.19 | 1.53M |
| 2025-02-21 | 41.24 | 39.79 | ↓$1.45 (-3.52%) | 39.37 | 41.31 | 2.26M |
| 2025-02-20 | 41.00 | 40.88 | ↓$0.12 (-0.29%) | 40.18 | 41.27 | 2.91M |
Create an account or log in to view more rows.
$APG you wanna be a successful trader close your trades green
$APG Market is down
No worries
$APG green shoots
$APG nearing a decent swing entry point
$APG what calls are you guys jacked to the tits on?
$APG R-E-L-A-X Green is coming
$APG due for a spike!
$APG low volume today isn’t necessarily a bad thing
$APG I would not be a bear now
$APG I don't know shit
but I know I'm holdin till I at least triple up