Apollo Endosurgery Inc (APEN) Historical Stock Data

10.00 ↑0.00 (0.00%)
As of April 3, 2023, 3:54pm EST.

Historical Data

In the past 30 trading days, APEN is up 0.01% a day on average. There have been 18 days where Apollo Endosurgery Inc closed green and 12 days where APEN closed red.

DateOpenCloseChangeLowHighVolume
2023-04-039.9310.00↑$0.07 (0.70%)9.9210.001.64M
2023-03-319.939.92↓$0.01 (-0.10%)9.929.95563.64K
2023-03-309.939.92↓$0.01 (-0.10%)9.929.94212.90K
2023-03-299.929.92↑$0.00 (0.00%)9.919.93232.89K
2023-03-289.929.91↓$0.01 (-0.10%)9.919.93508.06K
2023-03-279.919.92↑$0.01 (0.10%)9.919.93374.55K
2023-03-249.889.91↑$0.03 (0.30%)9.879.92451.22K
2023-03-239.909.90↑$0.00 (0.00%)9.899.92789.09K
2023-03-229.929.89↓$0.03 (-0.30%)9.899.92820.72K
2023-03-219.929.93↑$0.01 (0.10%)9.909.93431.43K
2023-03-209.909.94↑$0.04 (0.40%)9.909.94487.94K
2023-03-179.939.88↓$0.05 (-0.50%)9.889.940.99M
2023-03-169.879.92↑$0.05 (0.51%)9.859.94864.06K
2023-03-159.889.89↑$0.01 (0.10%)9.879.901.03M
2023-03-149.919.90↓$0.01 (-0.10%)9.889.911.97M
2023-03-139.919.87↓$0.04 (-0.40%)9.879.91864.09K
2023-03-109.929.91↓$0.01 (-0.10%)9.879.931.99M
2023-03-099.949.92↓$0.02 (-0.20%)9.929.940.95M
2023-03-089.959.93↓$0.02 (-0.20%)9.939.951.26M
2023-03-079.959.95↑$0.00 (0.00%)9.949.962.50M
2023-03-069.959.95↑$0.00 (0.00%)9.949.95806.66K
2023-03-039.949.95↑$0.01 (0.10%)9.939.950.95M
2023-03-029.939.94↑$0.01 (0.10%)9.939.94815.01K
2023-03-019.949.93↓$0.01 (-0.10%)9.939.940.97M
2023-02-289.939.93↑$0.00 (0.00%)9.929.941.01M
2023-02-279.949.93↓$0.01 (-0.10%)9.939.952.58M
2023-02-249.949.95↑$0.01 (0.10%)9.949.95368.44K
2023-02-239.949.94↑$0.00 (0.00%)9.949.951.68M
2023-02-229.949.95↑$0.01 (0.10%)9.949.96808.53K
2023-02-219.949.94↑$0.00 (0.00%)9.949.951.12M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Modok

$APEN Very bullish action

0 Like Report
Clean_Teoth

$APEN breaking out of this wedge sooner than later

0 Like Report
kobe_fighter

$APEN come on bulls we can do it
don’t let bears win

0 Like Report