American Public Education Inc (APEI) Historical Stock Data
20.94 ↑0.15 (0.72%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, APEI is up 1.22% a day on average. There have been 21 days where American Public Education Inc closed green and 9 days where APEI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-03 | 20.74 | 20.94 | ↑$0.20 (0.96%) | 20.43 | 21.33 | 118.49K |
| 2024-12-02 | 20.51 | 20.79 | ↑$0.28 (1.37%) | 20.35 | 20.91 | 122.17K |
| 2024-11-29 | 20.59 | 20.62 | ↑$0.03 (0.15%) | 20.43 | 20.89 | 30.60K |
| 2024-11-27 | 20.52 | 20.55 | ↑$0.03 (0.15%) | 20.12 | 20.90 | 73.02K |
| 2024-11-26 | 20.28 | 20.52 | ↑$0.24 (1.18%) | 19.53 | 20.72 | 88.10K |
| 2024-11-25 | 19.80 | 20.47 | ↑$0.67 (3.38%) | 19.80 | 20.88 | 123.66K |
| 2024-11-22 | 19.80 | 19.87 | ↑$0.07 (0.35%) | 19.65 | 20.16 | 74.20K |
| 2024-11-21 | 19.21 | 19.61 | ↑$0.40 (2.08%) | 19.21 | 19.85 | 92.41K |
| 2024-11-20 | 19.06 | 19.12 | ↑$0.06 (0.31%) | 18.60 | 19.31 | 119.77K |
| 2024-11-19 | 19.00 | 19.16 | ↑$0.16 (0.84%) | 18.76 | 19.51 | 115.65K |
| 2024-11-18 | 18.30 | 19.05 | ↑$0.75 (4.10%) | 18.12 | 19.38 | 171.60K |
| 2024-11-15 | 18.72 | 18.32 | ↓$0.40 (-2.14%) | 18.00 | 18.72 | 270.91K |
| 2024-11-14 | 19.85 | 18.45 | ↓$1.40 (-7.05%) | 17.69 | 19.90 | 277.58K |
| 2024-11-13 | 17.18 | 19.85 | ↑$2.67 (15.54%) | 17.07 | 19.91 | 474.06K |
| 2024-11-12 | 17.75 | 17.32 | ↓$0.43 (-2.42%) | 17.30 | 17.99 | 114.42K |
| 2024-11-11 | 17.41 | 17.76 | ↑$0.35 (2.01%) | 17.15 | 17.83 | 110.97K |
| 2024-11-08 | 17.41 | 17.30 | ↓$0.11 (-0.63%) | 17.25 | 17.72 | 107.07K |
| 2024-11-07 | 16.97 | 17.35 | ↑$0.38 (2.24%) | 16.65 | 17.55 | 138.02K |
| 2024-11-06 | 15.93 | 16.87 | ↑$0.94 (5.90%) | 15.93 | 17.38 | 154.53K |
| 2024-11-05 | 15.17 | 15.62 | ↑$0.45 (2.97%) | 15.13 | 15.68 | 94.64K |
| 2024-11-04 | 15.13 | 15.17 | ↑$0.04 (0.26%) | 14.97 | 15.50 | 121.42K |
| 2024-11-01 | 15.28 | 15.13 | ↓$0.15 (-0.98%) | 14.97 | 15.55 | 103.71K |
| 2024-10-31 | 15.63 | 15.17 | ↓$0.46 (-2.94%) | 15.17 | 15.90 | 99.72K |
| 2024-10-30 | 14.99 | 15.62 | ↑$0.63 (4.20%) | 14.95 | 15.87 | 89.54K |
| 2024-10-29 | 14.74 | 14.99 | ↑$0.25 (1.70%) | 14.62 | 15.10 | 100.93K |
| 2024-10-28 | 14.31 | 14.95 | ↑$0.64 (4.47%) | 14.27 | 15.05 | 138.03K |
| 2024-10-25 | 14.13 | 14.10 | ↓$0.03 (-0.21%) | 14.04 | 14.28 | 59.13K |
| 2024-10-24 | 14.37 | 14.11 | ↓$0.26 (-1.81%) | 14.01 | 14.45 | 99.11K |
| 2024-10-23 | 14.28 | 14.27 | ↓$0.01 (-0.07%) | 14.04 | 14.33 | 75.30K |
| 2024-10-22 | 14.19 | 14.28 | ↑$0.09 (0.63%) | 14.10 | 14.55 | 91.47K |
Create an account or log in to view more rows.
$APEI hi hi
$APEI tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.
$APEI has just been halted from trading due to volatility.
$APEI has just been halted from trading due to volatility.
$APEI still bullish
$APEI volume = money
$APEI Holding.
$APEI shorters eat my shit
$APEI I don't know shit
but I know I'm holdin till I at least triple up
$APEI I like the stock!