Air Products and Chemicals Inc (APD) Historical Stock Data

291.92 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, APD is down -0.24% a day on average. There have been 12 days where Air Products and Chemicals Inc closed green and 18 days where APD closed red.

DateOpenCloseChangeLowHighVolume
2025-03-14293.90291.92↓$1.98 (-0.67%)290.10294.631.14M
2025-03-13294.65292.85↓$1.80 (-0.61%)291.73296.341.08M
2025-03-12298.59294.65↓$3.94 (-1.32%)292.67299.10859.47K
2025-03-11303.64298.08↓$5.56 (-1.83%)296.89304.631.13M
2025-03-10312.94303.71↓$9.23 (-2.95%)301.43316.391.59M
2025-03-07309.97316.41↑$6.44 (2.08%)309.81318.661.38M
2025-03-06310.53310.96↑$0.43 (0.14%)307.99312.651.38M
2025-03-05307.06311.58↑$4.52 (1.47%)305.57314.922.29M
2025-03-04311.25305.35↓$5.90 (-1.90%)304.67312.341.62M
2025-03-03319.07310.65↓$8.42 (-2.64%)309.43321.471.22M
2025-02-28313.27316.15↑$2.88 (0.92%)311.25316.741.38M
2025-02-27312.71312.41↓$0.30 (-0.10%)311.33315.901.05M
2025-02-26317.30313.85↓$3.45 (-1.09%)313.04317.380.95M
2025-02-25309.75317.36↑$7.61 (2.46%)309.75318.251.26M
2025-02-24308.87309.39↑$0.52 (0.17%)305.69311.320.93M
2025-02-21314.05309.89↓$4.16 (-1.32%)306.48314.761.39M
2025-02-20316.17314.28↓$1.89 (-0.60%)313.47317.701.07M
2025-02-19314.82317.05↑$2.23 (0.71%)313.41317.220.97M
2025-02-18316.00317.00↑$1.00 (0.32%)311.68317.351.26M
2025-02-14316.40316.12↓$0.28 (-0.09%)315.07318.411.17M
2025-02-13312.26315.16↑$2.90 (0.93%)310.25316.120.90M
2025-02-12306.51310.35↑$3.84 (1.25%)306.51311.421.37M
2025-02-11309.39309.49↑$0.10 (0.03%)307.55311.751.27M
2025-02-10310.70310.55↓$0.15 (-0.05%)303.92311.292.78M
2025-02-07319.90310.44↓$9.46 (-2.96%)307.52320.062.90M
2025-02-06329.93328.13↓$1.80 (-0.55%)317.97336.642.66M
2025-02-05333.90333.15↓$0.75 (-0.22%)330.48336.072.12M
2025-02-04337.30335.67↓$1.63 (-0.48%)335.13341.142.02M
2025-02-03330.88338.07↑$7.19 (2.17%)329.19339.101.79M
2025-01-31336.41335.26↓$1.15 (-0.34%)333.33338.002.37M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

born_to_be_kob

$APD Markets about as efficient as a retirement home

0 Like Report