Trust For Professional Managers (APCB) Historical Stock Data
29.65 ↓0.05 (-0.17%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, APCB is up 0.03% a day on average. There have been 18 days where Trust For Professional Managers closed green and 12 days where APCB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-10-22 | 29.68 | 29.65 | ↓$0.03 (-0.10%) | 29.65 | 29.69 | 25.65K |
| 2024-10-21 | 29.77 | 29.70 | ↓$0.07 (-0.24%) | 29.70 | 29.79 | 27.98K |
| 2024-10-18 | 29.88 | 29.88 | ↓$0.00 (-0.02%) | 29.87 | 29.90 | 34.98K |
| 2024-10-17 | 29.88 | 29.87 | ↓$0.01 (-0.03%) | 29.84 | 29.89 | 56.05K |
| 2024-10-16 | 29.94 | 29.95 | ↑$0.01 (0.03%) | 29.94 | 29.97 | 46.90K |
| 2024-10-15 | 29.91 | 29.93 | ↑$0.02 (0.08%) | 29.89 | 29.93 | 35.70K |
| 2024-10-14 | 29.77 | 29.83 | ↑$0.06 (0.20%) | 29.73 | 29.83 | 42.59K |
| 2024-10-11 | 29.80 | 29.85 | ↑$0.05 (0.17%) | 29.80 | 29.86 | 43.03K |
| 2024-10-10 | 29.83 | 29.84 | ↑$0.01 (0.03%) | 29.77 | 29.84 | 44.87K |
| 2024-10-09 | 29.87 | 29.85 | ↓$0.01 (-0.05%) | 29.83 | 29.92 | 32.53K |
| 2024-10-08 | 29.86 | 29.92 | ↑$0.06 (0.20%) | 29.86 | 29.92 | 44.73K |
| 2024-10-07 | 29.88 | 29.89 | ↑$0.01 (0.03%) | 29.87 | 29.91 | 33.65K |
| 2024-10-04 | 30.01 | 29.99 | ↓$0.03 (-0.08%) | 29.96 | 30.01 | 52.08K |
| 2024-10-03 | 30.21 | 30.17 | ↓$0.04 (-0.12%) | 30.17 | 30.22 | 41.94K |
| 2024-10-02 | 30.23 | 30.28 | ↑$0.05 (0.17%) | 30.22 | 30.30 | 42.12K |
| 2024-10-01 | 30.32 | 30.33 | ↑$0.01 (0.03%) | 30.30 | 30.37 | 63.92K |
| 2024-09-30 | 30.36 | 30.36 | ↑$0.00 (0.00%) | 30.33 | 30.40 | 72.46K |
| 2024-09-27 | 30.39 | 30.41 | ↑$0.02 (0.07%) | 30.36 | 30.42 | 51.72K |
| 2024-09-26 | 30.36 | 30.35 | ↓$0.02 (-0.05%) | 30.28 | 30.36 | 74.59K |
| 2024-09-25 | 30.38 | 30.34 | ↓$0.04 (-0.13%) | 30.33 | 30.38 | 76.51K |
| 2024-09-24 | 30.34 | 30.44 | ↑$0.10 (0.33%) | 30.34 | 30.44 | 62.25K |
| 2024-09-23 | 30.35 | 30.40 | ↑$0.05 (0.16%) | 30.31 | 30.43 | 55.90K |
| 2024-09-20 | 30.39 | 30.41 | ↑$0.02 (0.07%) | 30.37 | 30.44 | 68.08K |
| 2024-09-19 | 30.37 | 30.42 | ↑$0.05 (0.15%) | 30.37 | 30.42 | 54.44K |
| 2024-09-18 | 30.43 | 30.41 | ↓$0.02 (-0.05%) | 30.41 | 30.50 | 55.01K |
| 2024-09-17 | 30.54 | 30.51 | ↓$0.03 (-0.10%) | 30.50 | 30.55 | 81.10K |
| 2024-09-16 | 30.50 | 30.57 | ↑$0.07 (0.23%) | 30.50 | 30.57 | 30.25K |
| 2024-09-13 | 30.47 | 30.49 | ↑$0.02 (0.08%) | 30.46 | 30.51 | 51.57K |
| 2024-09-12 | 30.43 | 30.43 | ↑$0.00 (0.00%) | 30.40 | 30.44 | 32.83K |
| 2024-09-11 | 30.49 | 30.47 | ↓$0.02 (-0.08%) | 30.41 | 30.50 | 55.36K |
Create an account or log in to view more rows.
$APCB when is earnings
$APCB hold and buy… go green go!!!
$APCB one of the poorest performed stocks for a big name.
$APCB wow! I sold too early
$APCB ADDING MORE…
$APCB might see a whole 1% green
$APCB what V recovery or fake pump
$APCB Dumping started...
Get out while you can...
$APCB Many many bears
$APCB Tomorrow