Trust For Professional Managers (APCB) Historical Stock Data
28.70 ↓0.01 (-0.02%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, APCB is down -0.10% a day on average. There have been 12 days where Trust For Professional Managers closed green and 18 days where APCB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-14 | 28.69 | 28.70 | ↑$0.00 (0.02%) | 28.66 | 28.72 | 36.28K |
| 2025-01-13 | 28.70 | 28.70 | ↑$0.00 (0.00%) | 28.67 | 28.72 | 42.57K |
| 2025-01-10 | 28.74 | 28.72 | ↓$0.02 (-0.07%) | 28.67 | 28.80 | 57.02K |
| 2025-01-08 | 28.84 | 28.87 | ↑$0.03 (0.10%) | 28.84 | 28.89 | 38.22K |
| 2025-01-07 | 29.15 | 28.89 | ↓$0.26 (-0.89%) | 28.84 | 29.15 | 34.38K |
| 2025-01-06 | 28.94 | 28.95 | ↑$0.01 (0.03%) | 28.92 | 28.97 | 40.85K |
| 2025-01-03 | 29.04 | 28.98 | ↓$0.06 (-0.21%) | 28.97 | 29.07 | 45.62K |
| 2025-01-02 | 29.05 | 29.02 | ↓$0.03 (-0.12%) | 28.97 | 29.07 | 79.65K |
| 2024-12-31 | 29.05 | 28.98 | ↓$0.07 (-0.24%) | 28.98 | 29.07 | 41.08K |
| 2024-12-30 | 29.02 | 29.05 | ↑$0.03 (0.10%) | 29.02 | 29.06 | 49.81K |
| 2024-12-27 | 28.91 | 28.93 | ↑$0.02 (0.07%) | 28.91 | 28.96 | 98.14K |
| 2024-12-26 | 28.85 | 28.91 | ↑$0.06 (0.21%) | 28.82 | 28.93 | 124.65K |
| 2024-12-24 | 28.81 | 28.90 | ↑$0.09 (0.31%) | 28.81 | 28.90 | 70.43K |
| 2024-12-23 | 28.93 | 28.86 | ↓$0.07 (-0.24%) | 28.85 | 28.95 | 42.88K |
| 2024-12-20 | 29.31 | 29.28 | ↓$0.03 (-0.10%) | 29.28 | 29.34 | 60.42K |
| 2024-12-19 | 29.26 | 29.20 | ↓$0.06 (-0.21%) | 29.18 | 29.26 | 147.37K |
| 2024-12-18 | 29.50 | 29.29 | ↓$0.21 (-0.71%) | 29.29 | 29.53 | 46.08K |
| 2024-12-17 | 29.52 | 29.51 | ↓$0.00 (-0.02%) | 29.49 | 29.54 | 56.21K |
| 2024-12-16 | 29.53 | 29.51 | ↓$0.02 (-0.07%) | 29.49 | 29.54 | 40.87K |
| 2024-12-13 | 29.63 | 29.49 | ↓$0.14 (-0.47%) | 29.49 | 29.63 | 25.80K |
| 2024-12-12 | 29.67 | 29.58 | ↓$0.09 (-0.30%) | 29.58 | 29.67 | 139.68K |
| 2024-12-11 | 29.81 | 29.71 | ↓$0.10 (-0.34%) | 29.69 | 29.81 | 41.79K |
| 2024-12-10 | 29.73 | 29.76 | ↑$0.03 (0.10%) | 29.72 | 29.78 | 68.54K |
| 2024-12-09 | 29.81 | 29.78 | ↓$0.03 (-0.10%) | 29.78 | 29.82 | 39.04K |
| 2024-12-06 | 29.89 | 29.85 | ↓$0.04 (-0.13%) | 29.82 | 29.89 | 56.70K |
| 2024-12-05 | 29.72 | 29.79 | ↑$0.07 (0.24%) | 29.72 | 29.80 | 68.08K |
| 2024-12-04 | 29.64 | 29.79 | ↑$0.15 (0.49%) | 29.64 | 29.79 | 30K |
| 2024-12-03 | 29.77 | 29.70 | ↓$0.07 (-0.23%) | 29.70 | 29.78 | 51.38K |
| 2024-12-02 | 29.85 | 29.75 | ↓$0.10 (-0.35%) | 29.67 | 29.85 | 27.71K |
| 2024-11-29 | 29.81 | 29.83 | ↑$0.02 (0.07%) | 29.79 | 29.83 | 29.52K |
Create an account or log in to view more rows.
$APCB 50% chance this will go up or down. I am a professional guys.
$APCB when is earnings
$APCB hold and buy… go green go!!!
$APCB one of the poorest performed stocks for a big name.
$APCB wow! I sold too early
$APCB ADDING MORE…
$APCB might see a whole 1% green
$APCB what V recovery or fake pump
$APCB Dumping started...
Get out while you can...
$APCB Many many bears