APA Corporation (APA) Options

15.04 ↑0.44 (3.01%)

As of December 31, 1969, 7:00pm EST.

APA Max Pain

The max pain for APA on April 17th, 2025 is $21.

APA Corporation is currently $15.04 which is -28.38% lower than its max pain. According to the max pain theory, APA Corporation will likely gravitate higher closer to $21 by April 17th.

Outlook: Positive

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

APA Max Pain Distribution Chart

Option Chain

The option chain for APA Corporation on April 17th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
5	9.25	-5.25%	9.65	10.4	0	5	755.99	0.9537	0.0072	-0.1263	0.0017	10.4
6	0	N/A	8.9	9.2	0	0	343.72	0.9937	0.0029	-0.0095	0.0003	9.05
7	9.25	8.05%	7.9	8.2	0	1	289.43	0.9926	0.004	-0.0093	0.0003	8.05
7.5	0	N/A	7.15	7.95	0	0	265.14	0.992	0.0046	-0.0091	0.0004	7.55
8	0	N/A	6.65	7.45	0	0	242.4	0.9913	0.0055	-0.009	0.0004	7.05
9	0	N/A	5.6	6.35	0	0	380.92	0.9149	0.0231	-0.1027	0.0027	6.35
10	0	N/A	4.85	5.55	0	0	264.61	0.9292	0.029	-0.0617	0.0024	5.2
10.5	0	N/A	4.35	4.9	0	0	205.69	0.9464	0.03	-0.0382	0.0019	4.63
11	3.95	-0.60%	3.7	4.55	0	2	183.77	0.9406	0.0364	-0.0371	0.0021	4.13
11.5	2.98	-3.72%	3.3	3.95	2	30	162.56	0.9337	0.0449	-0.0358	0.0023	3.63
12	2.73	-2.06%	2.7	3.45	0	43	117.55	0.9565	0.0445	-0.0182	0.0016	3.08
12.5	2.33	-1.40%	2.61	2.68	0	88	128.67	0.9034	0.0754	-0.0378	0.003	2.65
13	1.99	-0.33%	2.17	2.24	0	33	124.38	0.858	0.1025	-0.0483	0.0039	2.21
13.5	1.36	-1.20%	1.76	2.03	9	15	140.4	0.7694	0.1229	-0.0743	0.0053	1.89
14	1.4	2.39%	1.31	1.43	147	351	114.42	0.7255	0.1654	-0.0664	0.0059	1.4
15	0.73	4.59%	0.72	0.76	511	608	101.62	0.5315	0.2223	-0.0706	0.007	0.73
15.5	0.5	6.38%	0.47	0.52	131	217	99.4	0.4193	0.2233	-0.068	0.0069	0.5
16	0.32	8.51%	0.29	0.33	125	482	96.55	0.3106	0.2078	-0.0597	0.0062	0.32
16.5	0.19	10.97%	0.15	0.21	96	309	93.57	0.2135	0.1767	-0.0477	0.0051	0.19
17	0.12	13.83%	0.09	0.13	68	111	94.8	0.1465	0.1375	-0.0382	0.004	0.12
17.5	0.07	16.82%	0.03	0.09	259	955	94.55	0.094	0.1007	-0.0278	0.003	0.07
18	0.03	19.88%	0.04	0.06	24	1291	99.26	0.068	0.0751	-0.0229	0.0023	0.05
18.5	0.13	23.87%	0.02	0.08	0	307	110.64	0.0622	0.0629	-0.0238	0.0022	0.05
19	0.03	26.53%	0.01	0.08	15	685	110.21	0.0401	0.0445	-0.0167	0.0015	0.03
19.5	0.03	29.85%	0.01	0.07	10	473	119.92	0.0373	0.0386	-0.0172	0.0014	0.03
20	0.01	33.05%	0	0.05	0	3469	125.36	0.0307	0.0314	-0.0153	0.0012	0.03
20.5	0.05	36.64%	0	0.07	0	111	141.85	0.0372	0.0325	-0.0202	0.0014	0.04
21	0.02	39.76%	0	0.07	0	3330	150.63	0.0354	0.0294	-0.0206	0.0014	0.04
21.5	0.01	43.02%	0	0.07	0	487	159.11	0.0338	0.0268	-0.021	0.0013	0.03
22	0.01	46.34%	0	0.05	0	664	158.64	0.0252	0.021	-0.0164	0.001	0.03
22.5	0.01	49.67%	0	0.02	1408	5566	146.63	0.0118	0.0119	-0.008	0.0005	0.01
23	0.01	52.99%	0	0.2	1	330	153.4	0.0114	0.011	-0.008	0.0005	0.01
23.5	0.04	56.52%	0	0.47	0	52	277.71	0.1128	0.0391	-0.0934	0.0034	0.24
24	0.03	59.77%	0	1.27	0	26	381.54	0.2048	0.0423	-0.1904	0.005	0.64
24.5	0.02	63.03%	0	0.05	0	1	194.66	0.0212	0.0148	-0.0174	0.0009	0.03
25	0.01	66.29%	0	0.03	16	8071	178.65	0.01	0.0085	-0.0084	0.0005	0.01
25.5	0.03	69.75%	0	0.65	0	12	338.67	0.1282	0.0351	-0.1247	0.0037	0.33
26	0	N/A	0	1.27	0	0	419.88	0.1923	0.037	-0.2018	0.0048	0.63
27	0	N/A	0	1.27	0	0	437.43	0.1873	0.0349	-0.2068	0.0047	0.64
27.5	0.01	82.91%	0	0.03	0	6109	217.04	0.0122	0.0083	-0.0121	0.0006	0.02
28	0	N/A	0	1.27	0	0	454.05	0.1828	0.0331	-0.2115	0.0047	0.64
29	0	N/A	0	1.27	0	0	469.85	0.1788	0.0316	-0.2158	0.0046	0.63
30	0.02	99.60%	0	0.05	0	3185	259.15	0.0168	0.0091	-0.019	0.0007	0.03
32.5	0.03	116.29%	0	0.02	0	2727	254.61	0.0074	0.0046	-0.0092	0.0004	0.01
35	0.01	132.78%	0	0.01	0	1369	256.67	0.0039	0.0026	-0.0052	0.0002	0.01
37.5	0.01	149.40%	0	0.35	0	23	437.06	0.0629	0.016	-0.095	0.0022	0.18
40	0.02	166.09%	0	0.55	0	65	501.05	0.0845	0.0176	-0.1365	0.0027	0.27
42.5	0.01	182.65%	0	0.01	0	213	306.92	0.0033	0.0019	-0.0054	0.0002	0.01

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
5	0.02	-66.62%	0	0.2	20	0	425.55	-0.007	0.0026	-0.0145	0.0003	0.02
6	0.64	-55.85%	0	1.27	0	1	766.23	-0.0703	0.01	-0.1817	0.0024	0.63
7	0.06	-53.06%	0	0.22	20	0	361.63	-0.0218	0.0082	-0.0331	0.0009	0.06
7.5	0	N/A	0	1.27	0	0	609.31	-0.0914	0.0153	-0.1761	0.0029	0.64
8	0	N/A	0	0.28	0	0	363.64	-0.045	0.0148	-0.0606	0.0017	0.14
9	0	N/A	0	0.08	0	0	236.71	-0.0232	0.0132	-0.0229	0.001	0.04
10	0.06	-33.11%	0	0.08	2	26	209.67	-0.0371	0.022	-0.03	0.0014	0.06
10.5	0.09	-29.59%	0.01	0.09	0	15	181.66	-0.0363	0.0249	-0.0255	0.0014	0.05
11	0.08	-26.33%	0	0.1	10	3	178.94	-0.0551	0.0353	-0.0351	0.002	0.08
11.5	0.09	-22.94%	0.03	0.12	5	42	162.73	-0.0664	0.045	-0.037	0.0023	0.09
12	0.08	-19.68%	0.06	0.15	5	1146	138	-0.0698	0.0551	-0.0326	0.0024	0.08
12.5	0.12	-16.09%	0.12	0.14	10	1109	132.12	-0.1016	0.0763	-0.0414	0.0031	0.12
13	0.2	-12.23%	0.18	0.21	269	1692	131.91	-0.1538	0.1021	-0.0551	0.0042	0.2
13.5	0.26	-8.51%	0.25	0.32	59	252	121.15	-0.2029	0.1324	-0.0603	0.005	0.26
14	0.35	-4.59%	0.36	0.41	387	1175	117.94	-0.2787	0.1617	-0.0699	0.0059	0.39
15	0.72	4.52%	0.72	0.75	272	774	105.33	-0.4673	0.2143	-0.074	0.007	0.72
15.5	0.92	9.18%	0.87	1.01	3	175	93.01	-0.5885	0.2374	-0.064	0.0068	0.92
16	1.24	14.63%	0.69	1.34	13	1383	89.44	-0.7053	0.2187	-0.0547	0.0061	1.24
16.5	1.63	20.55%	1.44	1.71	80	878	88.92	-0.7991	0.1788	-0.0443	0.0049	1.63
17	2.15	27.33%	2.05	2.32	1	325	110.01	-0.8124	0.1386	-0.0524	0.0047	2.15
17.5	2.93	35.84%	2.08	3	20	4603	179.53	-0.7309	0.1043	-0.1044	0.0058	2.93
18	1.96	32.71%	2.56	3.3	0	1160	172.44	-0.7848	0.0961	-0.0888	0.0051	3.3
18.5	3.93	49.14%	3.15	3.85	20	576	104.51	-0.948	0.057	-0.0197	0.0018	3.5
19	2.51	43.02%	3.75	4.25	0	111	115.12	-0.9517	0.0488	-0.0204	0.0017	4
19.5	4.93	62.43%	4.35	4.6	0	266	105.3	-0.9789	0.0264	-0.0094	0.0009	4.48
20	5.8	71.54%	4.8	5.15	5	3012	114.14	-0.9799	0.0234	-0.0097	0.0008	4.97
20.5	5.96	75.93%	5.1	5.6	0	114	188.14	-0.9021	0.0519	-0.0571	0.003	5.6
21	6	79.52%	5.75	6.35	50	126	153.46	-0.961	0.0308	-0.0227	0.0015	6
21.5	7.3	91.49%	6.1	6.8	0	30	264.48	-0.8409	0.0519	-0.1125	0.0043	6.8
22	3.5	69.55%	6.75	7.1	0	2	218.59	-0.9124	0.0411	-0.0609	0.0028	7.1
22.5	7.59	100.07%	7.1	7.6	129	3831	224.28	-0.9193	0.0377	-0.0587	0.0026	7.59
23	8	106.12%	7.65	8.1	0	4	237.16	-0.9175	0.0362	-0.0631	0.0027	8.1
23.5	5.51	92.89%	8.05	8.75	0	2	293.26	-0.8701	0.0408	-0.1086	0.0037	8.75
24	6.05	99.80%	8.75	9.1	0	7	254.59	-0.9217	0.0325	-0.065	0.0026	9.1
24.5	5.2	97.47%	9.35	9.75	0	4	240.64	-0.9438	0.0265	-0.0474	0.002	9.55
25	10.78	137.90%	9.95	10.3	43	3301	280.68	-0.9162	0.031	-0.0754	0.0027	10.13
25.5	0	N/A	10.05	10.6	0	0	278.87	-0.9267	0.0282	-0.0676	0.0024	10.6
26	0	N/A	10.55	11.25	0	0	337.53	-0.8822	0.0331	-0.1165	0.0035	11.25
27	11.45	155.65%	11.65	12.4	0	0	262.11	-0.9599	0.0185	-0.0391	0.0015	12.03
27.5	7.12	130.19%	12.3	12.65	0	1	219.18	-0.9867	0.0087	-0.0126	0.0006	12.48
28	0	N/A	12.8	13.1	0	0	315.25	-0.9328	0.0233	-0.0713	0.0023	13.1
29	8.01	146.08%	13.85	14.2	0	0	287.43	-0.9624	0.016	-0.0405	0.0014	14.03
30	10.84	171.54%	14.65	15.4	0	0	299.28	-0.9635	0.0151	-0.0412	0.0014	15.03
32.5	18.35	238.10%	17.45	17.65	0	1	343.93	-0.9564	0.0152	-0.0548	0.0016	17.55
35	17	245.74%	19.55	20.25	0	5	458.04	-0.9042	0.021	-0.1355	0.003	20.25
37.5	23.35	304.59%	22.05	22.75	0	1	484.44	-0.9076	0.0194	-0.1394	0.0029	22.75
40	17.1	279.65%	24.55	25.35	0	0	541.31	-0.8899	0.0197	-0.1772	0.0033	25.35
42.5	22.09	329.45%	27.05	27.95	0	0	391.43	-0.9793	0.0072	-0.0327	0.0009	27.5