Ampco-Pittsburgh Corporation (AP) Historical Stock Data

2.13 ↓0.04 (-1.84%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, AP is down -0.15% a day on average. There have been 13 days where Ampco-Pittsburgh Corporation closed green and 17 days where AP closed red.

Date	Open	Close	Change	Low	High	Volume
2025-04-01	2.13	2.13	↑$0.00 (0.00%)	2.13	2.34	37.47K
2025-03-31	2.18	2.17	↓$0.01 (-0.46%)	2.11	2.25	39.87K
2025-03-28	2.10	2.17	↑$0.07 (3.33%)	2.09	2.31	26.57K
2025-03-27	2.07	2.14	↑$0.07 (3.38%)	2.07	2.14	2.79K
2025-03-26	2.07	2.08	↑$0.01 (0.48%)	2.07	2.16	9.13K
2025-03-25	2.17	2.08	↓$0.09 (-4.15%)	2.08	2.17	9.69K
2025-03-24	2.22	2.14	↓$0.08 (-3.60%)	2.14	2.27	30.64K
2025-03-21	2.11	2.17	↑$0.06 (2.98%)	2.10	2.24	11.37K
2025-03-20	2.21	2.16	↓$0.05 (-2.26%)	2.14	2.23	12.75K
2025-03-19	2.22	2.17	↓$0.05 (-2.25%)	2.17	2.31	34K
2025-03-18	2.23	2.23	↑$0.00 (0.00%)	2.17	2.25	12.32K
2025-03-17	2.13	2.28	↑$0.15 (7.04%)	2.13	2.40	47.13K
2025-03-14	2.16	2.13	↓$0.03 (-1.39%)	2.06	2.18	32.17K
2025-03-13	1.85	2.17	↑$0.32 (17.30%)	1.78	2.19	80.60K
2025-03-12	1.90	1.79	↓$0.11 (-5.79%)	1.78	1.90	35.84K
2025-03-11	1.91	1.84	↓$0.07 (-3.66%)	1.83	1.97	30.83K
2025-03-10	1.90	1.91	↑$0.01 (0.53%)	1.90	1.94	16.28K
2025-03-07	1.95	1.93	↓$0.02 (-1.09%)	1.91	1.97	8.05K
2025-03-06	1.96	1.97	↑$0.01 (0.51%)	1.94	1.98	59.19K
2025-03-05	1.97	1.96	↓$0.01 (-0.51%)	1.93	1.97	31.82K
2025-03-04	2.09	1.98	↓$0.11 (-5.26%)	1.95	2.10	39.85K
2025-03-03	2.10	2.09	↓$0.01 (-0.48%)	2.04	2.10	45.19K
2025-02-28	2.05	2.08	↑$0.03 (1.46%)	2.03	2.08	5.78K
2025-02-27	2.08	2.04	↓$0.04 (-1.92%)	1.95	2.09	38.65K
2025-02-26	2.02	2.04	↑$0.02 (0.99%)	1.96	2.06	10.82K
2025-02-25	2.02	1.96	↓$0.06 (-2.97%)	1.96	2.02	9.86K
2025-02-24	2.05	1.99	↓$0.06 (-2.93%)	1.96	2.05	27.43K
2025-02-21	1.97	2.00	↑$0.03 (1.52%)	1.96	2.03	31.07K
2025-02-20	2.08	2.00	↓$0.08 (-3.85%)	1.99	2.13	34.40K
2025-02-19	2.11	2.08	↓$0.03 (-1.42%)	2.07	2.20	14.05K