Ampco-Pittsburgh Corporation (AP) Historical Stock Data

1.98 ↑0.03 (1.54%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, AP is up 0.44% a day on average. There have been 17 days where Ampco-Pittsburgh Corporation closed green and 13 days where AP closed red.

DateOpenCloseChangeLowHighVolume
2024-12-201.931.98↑$0.05 (2.59%)1.922.0344.49K
2024-12-191.971.95↓$0.02 (-1.02%)1.941.9922.86K
2024-12-181.991.92↓$0.07 (-3.52%)1.922.0024.72K
2024-12-172.071.95↓$0.12 (-5.80%)1.902.0789.54K
2024-12-162.002.04↑$0.04 (2.00%)1.972.0529.19K
2024-12-132.042.00↓$0.04 (-1.96%)1.902.0447.25K
2024-12-122.052.02↓$0.03 (-1.46%)1.992.1350.87K
2024-12-112.182.09↓$0.09 (-4.13%)1.952.1831.38K
2024-12-102.142.14↑$0.00 (0.00%)2.022.1920.05K
2024-12-092.102.19↑$0.09 (4.29%)2.082.2952.76K
2024-12-061.982.09↑$0.11 (5.56%)1.942.0912.49K
2024-12-052.001.93↓$0.07 (-3.50%)1.932.0721.15K
2024-12-041.992.01↑$0.02 (1.01%)1.922.0139.02K
2024-12-032.101.99↓$0.11 (-5.24%)1.982.1019.43K
2024-12-022.212.16↓$0.05 (-2.26%)2.132.2235.29K
2024-11-291.972.16↑$0.19 (9.64%)1.912.1641.20K
2024-11-271.882.02↑$0.14 (7.45%)1.882.04141.75K
2024-11-261.901.83↓$0.07 (-3.68%)1.821.9329.23K
2024-11-251.801.88↑$0.08 (4.44%)1.791.9247.28K
2024-11-221.721.73↑$0.01 (0.58%)1.711.7848.62K
2024-11-211.751.75↑$0.00 (0.00%)1.681.7522.66K
2024-11-201.651.75↑$0.10 (6.06%)1.651.7644.24K
2024-11-191.691.67↓$0.02 (-1.18%)1.641.7579.35K
2024-11-181.641.71↑$0.07 (4.27%)1.611.7628.96K
2024-11-151.781.66↓$0.12 (-6.74%)1.631.7966.39K
2024-11-141.711.78↑$0.07 (4.09%)1.711.8339.62K
2024-11-131.621.71↑$0.09 (5.56%)1.621.7737.49K
2024-11-121.881.88↑$0.00 (0.00%)1.741.93110.77K
2024-11-112.001.90↓$0.10 (-5.00%)1.872.01151.19K
2024-11-081.971.99↑$0.02 (1.02%)1.892.0298.12K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

ihatenewegg

$AP Tendie tickets on discount today!!!

0 Like Report
AppleBigTech

$AP so tired of this pos let's fly already

0 Like Report
wsb_pro

$AP now is the time to slap that ask!!!

0 Like Report
corner_fight4r

$AP How can this stock move so little? Damn

0 Like Report
BretJohns

$AP Shorts talk the talk but cant walk the walk

0 Like Report
dandanaiwo

$AP Like if the Hedgies are fucked

0 Like Report
dogefan77

$AP looks like a loading

0 Like Report