Aoxing Pharmaceutical Company Inc (AOXG) Historical Stock Data
0.01 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AOXG is up 17.43% a day on average. There have been 26 days where Aoxing Pharmaceutical Company Inc closed green and 4 days where AOXG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-17 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 300 |
| 2024-12-13 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 3K |
| 2024-12-12 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 2.80K |
| 2024-11-27 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 1K |
| 2024-11-25 | 0.01 | 0.01 | ↓$0.00 (-1.22%) | 0.01 | 0.01 | 156.46K |
| 2024-11-21 | 0.01 | 0.01 | ↑$0.01 (57.61%) | 0.01 | 0.01 | 2K |
| 2024-11-19 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 68.33K |
| 2024-11-18 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 100 |
| 2024-11-15 | 0.01 | 0.01 | ↑$0.01 (69.51%) | 0.01 | 0.01 | 23.21K |
| 2024-11-11 | 0.01 | 0.02 | ↑$0.01 (60.00%) | 0.01 | 0.02 | 39.07K |
| 2024-11-08 | 0.01 | 0.02 | ↑$0.01 (158.06%) | 0.01 | 0.02 | 40.30K |
| 2024-10-31 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 1K |
| 2024-10-30 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 2K |
| 2024-10-24 | 0.01 | 0.02 | ↑$0.01 (73.68%) | 0.01 | 0.02 | 68.10K |
| 2024-10-23 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 20K |
| 2024-10-22 | 0.01 | 0.02 | ↑$0.01 (65.00%) | 0.01 | 0.02 | 35.43K |
| 2024-10-21 | 0.02 | 0.01 | ↓$0.01 (-33.33%) | 0.01 | 0.02 | 33K |
| 2024-10-17 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 1K |
| 2024-10-16 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 500 |
| 2024-10-14 | 0.01 | 0.02 | ↑$0.00 (17.02%) | 0.01 | 0.02 | 71.20K |
| 2024-10-09 | 0.02 | 0.02 | ↓$0.00 (-3.37%) | 0.01 | 0.02 | 92.90K |
| 2024-10-08 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 21K |
| 2024-10-04 | 0.01 | 0.01 | ↓$0.00 (-32.43%) | 0.01 | 0.01 | 95.93K |
| 2024-09-20 | 0.01 | 0.01 | ↑$0.00 (1.08%) | 0.01 | 0.01 | 10K |
| 2024-09-11 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 475 |
| 2024-08-23 | 0.01 | 0.01 | ↑$0.00 (42.42%) | 0.01 | 0.01 | 15.46K |
| 2024-08-16 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 500 |
| 2024-07-19 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 1K |
| 2024-07-12 | 0.01 | 0.01 | ↑$0.00 (48.75%) | 0.01 | 0.01 | 10.10K |
| 2024-07-05 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 110K |
Create an account or log in to view more rows.
$AOXG about to pop IMHO
$AOXG money comes and goes but your story stays with you the rest of your life. Apes for life ??
$AOXG Like if the Hedgies are fucked
$AOXG wow! I sold too early
$AOXG This stock is the golden ticket.
$AOXG looking ready to breakout soon.
$AOXG I love you!
$AOXG Short again!! 😀 😀
$AOXG very normal lol sike
$AOXG let’s go baby!