Aoxing Pharmaceutical Company Inc (AOXG) Historical Stock Data
0.01 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AOXG is up 12.62% a day on average. There have been 27 days where Aoxing Pharmaceutical Company Inc closed green and 3 days where AOXG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-31 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 404 |
| 2025-01-30 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 2K |
| 2025-01-29 | 0.01 | 0.01 | ↓$0.00 (-32.28%) | 0.01 | 0.01 | 61K |
| 2025-01-28 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 400 |
| 2025-01-24 | 0.01 | 0.01 | ↑$0.00 (12.68%) | 0.01 | 0.01 | 42.11K |
| 2025-01-21 | 0.01 | 0.01 | ↓$0.00 (-1.20%) | 0.01 | 0.01 | 246.73K |
| 2025-01-16 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 55K |
| 2025-01-15 | 0.01 | 0.01 | ↑$0.00 (1.23%) | 0.01 | 0.01 | 27.91K |
| 2025-01-14 | 0.01 | 0.01 | ↑$0.00 (21.36%) | 0.01 | 0.01 | 1.50K |
| 2025-01-13 | 0.01 | 0.01 | ↑$0.00 (2.00%) | 0.01 | 0.02 | 105.36K |
| 2025-01-10 | 0.01 | 0.01 | ↑$0.00 (17.65%) | 0.01 | 0.01 | 188.82K |
| 2025-01-08 | 0.01 | 0.01 | ↑$0.00 (13.33%) | 0.01 | 0.01 | 67K |
| 2025-01-07 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 2K |
| 2025-01-03 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 25K |
| 2024-12-31 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 705 |
| 2024-12-30 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 70K |
| 2024-12-27 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 1K |
| 2024-12-26 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 250 |
| 2024-12-23 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 2K |
| 2024-12-17 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 300 |
| 2024-12-13 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 3K |
| 2024-12-12 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 2.80K |
| 2024-11-27 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 1K |
| 2024-11-25 | 0.01 | 0.01 | ↓$0.00 (-1.22%) | 0.01 | 0.01 | 156.46K |
| 2024-11-21 | 0.01 | 0.01 | ↑$0.01 (57.61%) | 0.01 | 0.01 | 2K |
| 2024-11-19 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 68.33K |
| 2024-11-18 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 100 |
| 2024-11-15 | 0.01 | 0.01 | ↑$0.01 (69.51%) | 0.01 | 0.01 | 23.21K |
| 2024-11-11 | 0.01 | 0.02 | ↑$0.01 (60.00%) | 0.01 | 0.02 | 39.07K |
| 2024-11-08 | 0.01 | 0.02 | ↑$0.01 (158.06%) | 0.01 | 0.02 | 40.30K |
Create an account or log in to view more rows.
$AOXG about to pop IMHO
$AOXG money comes and goes but your story stays with you the rest of your life. Apes for life ??
$AOXG Like if the Hedgies are fucked
$AOXG wow! I sold too early
$AOXG This stock is the golden ticket.
$AOXG looking ready to breakout soon.
$AOXG I love you!
$AOXG Short again!! 😀 😀
$AOXG very normal lol sike
$AOXG let’s go baby!