Alpha and Omega Semiconductor Ltd (AOSL) Options

24.86 ↓1.17 (-4.49%)

As of December 31, 1969, 7:00pm EST.

AOSL Max Pain

The max pain for AOSL on April 17th, 2025 is $30.

Alpha and Omega Semiconductor Ltd is currently $24.86 which is -17.13% lower than its max pain. According to the max pain theory, Alpha and Omega Semiconductor Ltd will likely gravitate higher closer to $30 by April 17th.

Outlook: Positive

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

AOSL Max Pain Distribution Chart

Option Chain

The option chain for Alpha and Omega Semiconductor Ltd on April 17th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
15	0	N/A	10.5	13.1	0	0	227.62	0.9075	0.0123	-0.0604	0.0098	11.8
17.5	0	N/A	8	10.8	0	0	185.99	0.8756	0.0186	-0.0612	0.0122	9.4
20	0	N/A	5.7	8.4	0	0	150.42	0.828	0.0285	-0.0617	0.0151	7.05
22.5	0	N/A	3.9	4.3	0	0	80.02	0.8165	0.0559	-0.0353	0.0158	4.1
25	2.3	9.81%	2.25	2.4	1	41	73.47	0.6324	0.0864	-0.0449	0.0224	2.3
27.5	1.15	15.25%	1.1	1.2	1	74	72.65	0.4071	0.09	-0.0452	0.023	1.15
30	0.57	22.97%	0.5	0.6	23	121	75.74	0.2351	0.0683	-0.037	0.0183	0.57
32.5	0.28	31.86%	0.2	0.4	7	245	78.86	0.129	0.0449	-0.0263	0.0125	0.28
35	0.22	41.67%	0	0.25	0	161	80.05	0.0646	0.0265	-0.016	0.0075	0.12
37.5	0.15	51.45%	0	0.15	0	11	85.62	0.0392	0.0167	-0.0115	0.005	0.08
40	0.1	61.30%	0	0.5	0	16	123.02	0.0834	0.021	-0.0297	0.0091	0.25
42.5	0	N/A	0	0.5	0	0	135.62	0.0774	0.018	-0.031	0.0086	0.25
45	0.8	84.23%	0	0.5	0	5	147.19	0.0728	0.0158	-0.032	0.0082	0.25
47.5	0	N/A	0	0.5	0	0	157.9	0.069	0.0142	-0.033	0.0079	0.25
50	0	N/A	0	0.5	0	0	167.86	0.0659	0.0129	-0.0338	0.0076	0.25

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
15	0	N/A	0	0.5	0	0	168.21	-0.0512	0.0105	-0.0274	0.0062	0.25
17.5	0	N/A	0	0.5	0	0	128.82	-0.0662	0.0168	-0.0257	0.0076	0.25
20	0.14	-18.99%	0.1	0.25	0	25	85.28	-0.0718	0.027	-0.018	0.0081	0.18
22.5	2.45	0.36%	0.45	0.5	0	44	77.11	-0.1767	0.0567	-0.0307	0.0154	0.47
25	1.25	5.59%	1.15	1.25	2	281	74.96	-0.3698	0.0849	-0.0431	0.0224	1.25
27.5	2	18.66%	2.5	3.6	0	70	93.53	-0.557	0.0713	-0.056	0.0234	3.05
30	3.5	34.75%	4.2	4.6	0	57	70.95	-0.7863	0.0698	-0.0301	0.0173	4.4
32.5	7.04	59.05%	4.5	6.9	0	50	93.57	-0.825	0.0469	-0.0353	0.0153	6.9
35	8.73	75.91%	8.7	9.5	0	58	86.77	-0.9221	0.029	-0.0175	0.0086	9.1
37.5	11.69	97.87%	11.1	12.8	0	4	133.78	-0.8528	0.0293	-0.0453	0.0136	11.95
40	12.11	109.61%	13.3	15.5	0	2	145.41	-0.872	0.0245	-0.0446	0.0124	14.4
42.5	15.32	132.58%	15	17.8	0	94	218.33	-0.769	0.0236	-0.1005	0.0181	17.8
45	0	N/A	17	20	0	0	215.23	-0.8082	0.0215	-0.0883	0.0162	20
47.5	0	N/A	19.5	23.1	0	0	263.12	-0.7589	0.02	-0.1244	0.0185	23.1
50	0	N/A	22	25.4	0	0	264.65	-0.7826	0.0188	-0.1177	0.0175	25.4