Smith AO Corporation (AOS) Options

64.50 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

AOS Max Pain

The max pain for AOS on April 17th, 2025 is $65.

Smith AO Corporation is currently $64.50 which is -0.77% lower than its max pain. According to the max pain theory, Smith AO Corporation will likely gravitate higher closer to $65 by April 17th.

Outlook: Positive

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

AOS Max Pain Distribution Chart

Option Chain

The option chain for Smith AO Corporation on April 17th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
40	29.34	7.50%	23.2	26.3	0	0	237.57	0.9682	0.004	-0.1282	0.0054	24.75
45	0	N/A	18	21.6	0	0	193.98	0.9552	0.0064	-0.139	0.0071	19.8
50	14.1	-0.62%	12.6	16.6	0	7	115.7	0.9742	0.0068	-0.0541	0.0045	14.6
55	5.15	-6.74%	8.6	10.4	0	10	141.97	0.8515	0.0216	-0.25	0.0175	10.4
60	1.49	-4.67%	3.4	5.4	0	52	86.96	0.7775	0.0454	-0.1979	0.0225	5.4
65	1.15	2.56%	0.9	1.15	17	1783	45.56	0.4551	0.1152	-0.138	0.0299	1.15
70	0.1	8.68%	0.05	0.2	1	431	45.74	0.0673	0.0377	-0.0452	0.0098	0.1
75	0.15	16.51%	0	0.05	0	244	59.04	0.016	0.009	-0.0179	0.003	0.03
80	0.06	24.12%	0	1.55	0	342	156.45	0.1394	0.0188	-0.2625	0.0167	0.78
85	0.05	31.86%	0	0.05	0	385	99.07	0.0102	0.0036	-0.0203	0.002	0.03
90	0.13	39.74%	0	0.15	0	93	134.64	0.021	0.005	-0.0514	0.0038	0.08
95	0.38	47.88%	0	0.65	0	61	194.54	0.0564	0.0077	-0.1669	0.0086	0.33
100	0.04	55.10%	0	1.35	0	51	248.99	0.0872	0.0084	-0.2984	0.012	0.68
105	0.08	62.91%	0	1.35	0	5	268.93	0.0823	0.0075	-0.3085	0.0115	0.67
110	1.2	72.40%	0	1.3	0	2	285.25	0.0762	0.0067	-0.3087	0.0108	0.65
115	0.32	78.79%	0	1.3	0	3	302.62	0.0729	0.0061	-0.3165	0.0105	0.65
120	0.65	87.05%	0	1.3	0	9	318.98	0.07	0.0056	-0.3236	0.0101	0.65
125	0.39	94.40%	0	1.3	0	4	334.43	0.0676	0.0052	-0.3301	0.0099	0.65

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
40	0.05	-37.91%	0	0.35	0	1	223.31	-0.025	0.0035	-0.0984	0.0044	0.17
45	0.3	-29.77%	0	0.05	0	1	130.3	-0.0074	0.0021	-0.02	0.0015	0.02
50	0.33	-21.97%	0	1.35	0	2	181.58	-0.0958	0.0124	-0.2326	0.0128	0.68
55	1.6	-12.25%	0	0.25	0	34	83.51	-0.0463	0.0154	-0.0609	0.0073	0.13
60	0.3	-6.51%	0.2	0.3	5	316	57.54	-0.1331	0.0495	-0.0929	0.0162	0.3
65	1.84	3.63%	1.4	1.6	3	250	41.16	-0.5521	0.1274	-0.1208	0.0298	1.5
70	7.6	20.31%	3.5	7.5	0	166	0	0	0	0	0	0
75	16.2	41.40%	8.4	11.8	0	210	150.01	-0.7794	0.0262	-0.332	0.0224	11.8
80	14.5	46.51%	13.5	17.4	0	8	213.39	-0.7693	0.0189	-0.4856	0.0229	17.4
85	18.31	60.17%	18.5	22.4	0	1	246.67	-0.7913	0.0154	-0.5298	0.0217	22.4
90	13.6	60.62%	24.6	27	0	1	173.21	-0.9387	0.0127	-0.1536	0.0091	25.8
95	14	68.99%	29.6	32.3	0	0	210.38	-0.9266	0.0088	-0.2158	0.0105	30.95
100	14.5	77.52%	33.5	37.4	0	0	328.42	-0.8285	0.0103	-0.6246	0.0192	37.4
105	28.41	106.84%	38.4	42.4	0	0	351.41	-0.8362	0.0093	-0.6486	0.0186	42.4
110	0	N/A	44.2	47.4	0	0	250.1	-0.9537	0.0052	-0.177	0.0073	45.8
115	0	N/A	48.4	52.4	0	0	392.8	-0.848	0.0079	-0.6899	0.0177	52.4
120	0	N/A	54.6	57.4	0	0	307	-0.9395	0.0052	-0.2709	0.009	56
125	44.2	162.33%	59	62.4	0	0	279.35	-0.9691	0.0033	-0.1404	0.0052	60.7