Aon PLC (AON) Historical Stock Data
358.47 ↑4.72 (1.33%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AON is down -0.18% a day on average. There have been 13 days where Aon PLC closed green and 17 days where AON closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 354.65 | 358.47 | ↑$3.82 (1.08%) | 353.14 | 363.09 | 2.11M |
| 2024-12-19 | 353.29 | 353.75 | ↑$0.46 (0.13%) | 352.98 | 356.34 | 811.38K |
| 2024-12-18 | 358.88 | 352.58 | ↓$6.30 (-1.76%) | 352.36 | 359.39 | 0.96M |
| 2024-12-17 | 359.97 | 358.88 | ↓$1.09 (-0.30%) | 356.15 | 360.46 | 1.07M |
| 2024-12-16 | 362.50 | 361.75 | ↓$0.75 (-0.21%) | 360.18 | 364.64 | 783.92K |
| 2024-12-13 | 362.00 | 361.19 | ↓$0.81 (-0.22%) | 358.31 | 362.66 | 1.08M |
| 2024-12-12 | 364.65 | 362.72 | ↓$1.93 (-0.53%) | 362.35 | 365.67 | 0.97M |
| 2024-12-11 | 362.32 | 362.63 | ↑$0.31 (0.09%) | 358.96 | 363.05 | 870.06K |
| 2024-12-10 | 367.16 | 361.29 | ↓$5.87 (-1.60%) | 358.06 | 367.16 | 1.11M |
| 2024-12-09 | 374.85 | 367.90 | ↓$6.95 (-1.85%) | 366.99 | 376.46 | 2.65M |
| 2024-12-06 | 378.72 | 378.00 | ↓$0.72 (-0.19%) | 377.25 | 381.82 | 0.97M |
| 2024-12-05 | 382.51 | 379.73 | ↓$2.78 (-0.73%) | 378.48 | 382.54 | 851.26K |
| 2024-12-04 | 384.28 | 382.00 | ↓$2.28 (-0.59%) | 381.52 | 386.19 | 1.19M |
| 2024-12-03 | 388.89 | 385.56 | ↓$3.33 (-0.86%) | 383.48 | 389.93 | 2.14M |
| 2024-12-02 | 392.00 | 387.71 | ↓$4.29 (-1.09%) | 385.86 | 392.30 | 856.82K |
| 2024-11-29 | 391.99 | 391.54 | ↓$0.45 (-0.11%) | 390.66 | 394.59 | 463.01K |
| 2024-11-27 | 390.67 | 393.31 | ↑$2.64 (0.68%) | 389.10 | 395.33 | 620.30K |
| 2024-11-26 | 390.00 | 390.25 | ↑$0.25 (0.06%) | 383.37 | 392.26 | 0.97M |
| 2024-11-25 | 386.46 | 389.72 | ↑$3.26 (0.84%) | 386.14 | 390.73 | 1.91M |
| 2024-11-22 | 383.28 | 386.21 | ↑$2.93 (0.76%) | 383.24 | 387.37 | 755.61K |
| 2024-11-21 | 381.69 | 382.62 | ↑$0.93 (0.24%) | 377.97 | 383.39 | 758.76K |
| 2024-11-20 | 381.85 | 380.08 | ↓$1.77 (-0.46%) | 375.48 | 381.85 | 782.03K |
| 2024-11-19 | 378.63 | 379.15 | ↑$0.52 (0.14%) | 376.99 | 381.31 | 748.37K |
| 2024-11-18 | 377.00 | 380.51 | ↑$3.51 (0.93%) | 376.27 | 381.00 | 0.97M |
| 2024-11-15 | 376.58 | 379.29 | ↑$2.71 (0.72%) | 376.58 | 381.74 | 1.79M |
| 2024-11-14 | 383.86 | 376.33 | ↓$7.53 (-1.96%) | 376.08 | 384.63 | 1.37M |
| 2024-11-13 | 382.03 | 386.92 | ↑$4.89 (1.28%) | 381.95 | 387.93 | 0.91M |
| 2024-11-12 | 385.07 | 383.66 | ↓$1.41 (-0.37%) | 382.27 | 386.87 | 1.79M |
| 2024-11-11 | 384.14 | 383.38 | ↓$0.76 (-0.20%) | 382.76 | 388.47 | 1.06M |
| 2024-11-08 | 381.09 | 383.78 | ↑$2.69 (0.71%) | 379.14 | 386.96 | 776.80K |
Create an account or log in to view more rows.
$AON Slapping that ask today
$AON good support.....
$AON to the moon!!! lfG
$AON lets go!!
$AON the price is wrong
$AON keep inchin
$AON let’s go down baby 😉
$AON whats the news????
$AON Market is down
No worries
$AON breaking out of this wedge sooner than later