iShares Core Aggressive Allocation ETF (AOA) Historical Stock Data
76.79 ↓0.33 (-0.43%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AOA is down -0.09% a day on average. There have been 15 days where iShares Core Aggressive Allocation ETF closed green and 15 days where AOA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 76.09 | 76.79 | ↑$0.70 (0.92%) | 75.96 | 77.27 | 211.77K |
| 2024-12-19 | 77.60 | 77.12 | ↓$0.48 (-0.62%) | 77.10 | 77.72 | 183.21K |
| 2024-12-18 | 78.94 | 77.18 | ↓$1.76 (-2.23%) | 77.10 | 79.21 | 197.58K |
| 2024-12-17 | 79.11 | 79.01 | ↓$0.10 (-0.13%) | 78.94 | 79.17 | 159.95K |
| 2024-12-16 | 79.35 | 79.35 | ↑$0.00 (0.00%) | 79.22 | 79.46 | 320.15K |
| 2024-12-13 | 79.58 | 79.26 | ↓$0.32 (-0.40%) | 79.09 | 79.58 | 180.80K |
| 2024-12-12 | 79.61 | 79.31 | ↓$0.30 (-0.38%) | 79.31 | 79.67 | 150.36K |
| 2024-12-11 | 79.77 | 79.81 | ↑$0.04 (0.05%) | 79.69 | 79.92 | 129.19K |
| 2024-12-10 | 79.71 | 79.43 | ↓$0.28 (-0.35%) | 79.38 | 79.72 | 130.16K |
| 2024-12-09 | 80.13 | 79.82 | ↓$0.31 (-0.39%) | 79.78 | 80.20 | 203.43K |
| 2024-12-06 | 80.01 | 79.91 | ↓$0.10 (-0.12%) | 79.82 | 80.12 | 69.21K |
| 2024-12-05 | 79.88 | 79.88 | ↑$0.00 (0.00%) | 79.81 | 80.00 | 60.94K |
| 2024-12-04 | 79.43 | 79.86 | ↑$0.43 (0.54%) | 79.43 | 79.87 | 135.44K |
| 2024-12-03 | 79.46 | 79.48 | ↑$0.02 (0.03%) | 79.37 | 79.59 | 84.91K |
| 2024-12-02 | 79.34 | 79.48 | ↑$0.14 (0.18%) | 79.19 | 79.57 | 130.61K |
| 2024-11-29 | 78.94 | 79.35 | ↑$0.41 (0.52%) | 78.92 | 79.38 | 42.64K |
| 2024-11-27 | 78.89 | 78.84 | ↓$0.05 (-0.06%) | 78.64 | 78.95 | 109.12K |
| 2024-11-26 | 78.77 | 78.82 | ↑$0.05 (0.06%) | 78.54 | 78.86 | 88.17K |
| 2024-11-25 | 78.90 | 78.70 | ↓$0.20 (-0.25%) | 78.58 | 79.18 | 121.84K |
| 2024-11-22 | 78.15 | 78.36 | ↑$0.21 (0.27%) | 78.14 | 78.45 | 124.79K |
| 2024-11-21 | 78.02 | 78.14 | ↑$0.12 (0.15%) | 77.68 | 78.26 | 113.51K |
| 2024-11-20 | 77.79 | 77.88 | ↑$0.09 (0.12%) | 77.32 | 77.89 | 119.12K |
| 2024-11-19 | 77.45 | 77.87 | ↑$0.42 (0.54%) | 77.39 | 77.99 | 86.65K |
| 2024-11-18 | 77.44 | 77.71 | ↑$0.27 (0.35%) | 77.39 | 77.85 | 110.51K |
| 2024-11-15 | 77.86 | 77.44 | ↓$0.42 (-0.54%) | 77.30 | 77.86 | 131.02K |
| 2024-11-14 | 78.29 | 78.01 | ↓$0.28 (-0.36%) | 77.95 | 78.41 | 85.60K |
| 2024-11-13 | 78.39 | 78.27 | ↓$0.12 (-0.15%) | 78.15 | 78.49 | 164.58K |
| 2024-11-12 | 78.74 | 78.39 | ↓$0.35 (-0.44%) | 78.11 | 78.78 | 57.86K |
| 2024-11-11 | 79.10 | 78.98 | ↓$0.12 (-0.15%) | 78.89 | 79.18 | 230.93K |
| 2024-11-08 | 78.98 | 79.02 | ↑$0.04 (0.05%) | 78.87 | 79.13 | 102.32K |
Create an account or log in to view more rows.
$AOA like if you’re buying Monday!! Let’s Go!!
$AOA I love you!
$AOA keep it going
$AOA yeah we're going green today
$AOA let’s go baby!
$AOA green shoots
$AOA hows short doing? Keep short pls
we need your money.
$AOA PT?
$AOA I like the stock!
$AOA Yolo