Anzu Special Acquisition Corp I (ANZU) Historical Stock Data

7.02 ↑0.00 (0.00%)

As of September 29, 2023, 3:59pm EST.

Historical Data

In the past 30 trading days, ANZU is down -0.89% a day on average. There have been 19 days where Anzu Special Acquisition Corp I closed green and 11 days where ANZU closed red.

Date	Open	Close	Change	Low	High	Volume
2023-09-29	5.42	7.02	↑$1.60 (29.43%)	5.24	7.53	155.16K
2023-09-28	6.10	5.64	↓$0.46 (-7.54%)	5.21	6.70	110.17K
2023-09-27	10.13	6.50	↓$3.63 (-35.83%)	6.18	10.50	105.12K
2023-09-26	10.70	10.02	↓$0.68 (-6.36%)	10.02	11.72	90.82K
2023-09-25	10.43	10.34	↓$0.09 (-0.86%)	10.03	10.86	39K
2023-09-22	10.80	10.43	↓$0.37 (-3.43%)	10.43	10.82	46.96K
2023-09-21	10.58	10.50	↓$0.08 (-0.76%)	10.45	10.58	195.24K
2023-09-20	10.56	10.44	↓$0.12 (-1.14%)	10.44	10.56	348.90K
2023-09-19	10.47	10.46	↓$0.01 (-0.10%)	10.45	10.48	128.39K
2023-09-18	10.43	10.44	↑$0.01 (0.10%)	10.43	10.44	15.90K
2023-09-15	10.43	10.42	↓$0.01 (-0.10%)	10.39	10.43	173.07K
2023-09-13	10.40	10.40	↑$0.00 (0.00%)	10.40	10.40	6
2023-09-12	10.40	10.40	↑$0.00 (0.00%)	10.39	10.40	104
2023-09-11	10.39	10.39	↑$0.00 (0.00%)	10.39	10.39	198
2023-09-08	10.37	10.39	↑$0.02 (0.19%)	10.37	10.40	30.14K
2023-09-07	10.41	10.37	↓$0.04 (-0.38%)	10.37	10.41	40.03K
2023-09-06	10.40	10.41	↑$0.01 (0.05%)	10.40	10.41	18.04K
2023-09-01	10.40	10.40	↑$0.00 (0.00%)	10.40	10.40	8
2023-08-31	10.40	10.40	↑$0.00 (0.00%)	10.36	10.40	402
2023-08-30	10.37	10.37	↑$0.00 (0.00%)	10.37	10.37	3
2023-08-29	10.37	10.37	↓$0.00 (0.00%)	10.35	10.37	8.01K
2023-08-28	10.36	10.36	↑$0.00 (0.05%)	10.36	10.36	23.04K
2023-08-23	10.35	10.35	↑$0.00 (0.00%)	10.35	10.35	330
2023-08-18	10.35	10.35	↑$0.00 (0.00%)	10.35	10.35	1
2023-08-17	10.35	10.35	↑$0.00 (0.00%)	10.35	10.35	14.06K
2023-08-16	10.32	10.32	↑$0.00 (0.00%)	10.32	10.32	61
2023-08-15	10.32	10.32	↑$0.00 (0.00%)	10.32	10.33	9.02K
2023-08-09	10.31	10.31	↑$0.00 (0.00%)	10.31	10.31	1
2023-08-08	10.31	10.31	↑$0.00 (0.00%)	10.31	10.31	100
2023-08-07	10.31	10.31	↑$0.00 (0.00%)	10.31	10.31	235