Sphere 3D Corp (ANY) Options
0.64 ↓0.01 (-1.98%)
As of December 31, 1969, 7:00pm EST.
ANY Max Pain
The max pain for ANY on May 16th, 2025 is $1.
Sphere 3D Corp is currently $0.64 which is -35.60% lower than its max pain. According to the max pain theory, Sphere 3D Corp will likely gravitate higher closer to $1 by May 16th.
Outlook:
ANY Max Pain Distribution Chart
Option Chain
The option chain for Sphere 3D Corp on May 16th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. | ||||||||||||
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. | ||||||||||||
$ANY hold
$ANY a comeback is always more fun than an all out win!!!!
$ANY upupup!
$ANY we like the stock
$ANY Ride this train. You won't regret.
$ANY whats the target for Friday close?
$ANY come on bulls we can do it
don’t let bears win
$ANY get over the hump
$ANY hold
$ANY buy buy buy!!