Sphere 3D Corp (ANY) Options
0.42 ↓0.04 (-8.91%)
As of December 31, 1969, 7:00pm EST.
ANY Max Pain
The max pain for ANY on April 17th, 2025 is $1.
Sphere 3D Corp is currently $0.42 which is -58.11% lower than its max pain. According to the max pain theory, Sphere 3D Corp will likely gravitate higher closer to $1 by April 17th.
Outlook:
ANY Max Pain Distribution Chart
Option Chain
The option chain for Sphere 3D Corp on April 17th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 162.59% | 0 | 0.1 | 0 | 73 | 398.39 | 0.3084 | 0.9244 | -0.0035 | 0.0003 | 0.05 |
| 2 | 0 | N/A | 0 | 0.05 | 0 | 0 | 454.84 | 0.1622 | 0.5646 | -0.0028 | 0.0002 | 0.03 |
| 3 | 0 | N/A | 0 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 4 | 0 | N/A | 0 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 0 | N/A | 0 | 1.3 | 0 | 0 | 457.24 | -0.6228 | 0.8717 | -0.0043 | 0.0004 | 0.65 |
| 2 | 1.56 | 749.84% | 1.05 | 2.4 | 0 | 1 | 813.21 | -0.4668 | 0.5133 | -0.008 | 0.0004 | 1.72 |
| 3 | 2.55 | 1224.90% | 2 | 2.8 | 0 | 1 | 1100.61 | -0.3197 | 0.3414 | -0.0097 | 0.0003 | 2.8 |
| 4 | 0 | N/A | 3.2 | 4.4 | 0 | 0 | 1155.38 | -0.3239 | 0.3274 | -0.0101 | 0.0003 | 3.8 |
$ANY hold
$ANY a comeback is always more fun than an all out win!!!!
$ANY upupup!
$ANY we like the stock
$ANY Ride this train. You won't regret.
$ANY whats the target for Friday close?
$ANY come on bulls we can do it
don’t let bears win
$ANY get over the hump
$ANY hold
$ANY buy buy buy!!