Sphere 3D Corp (ANY) Historical Stock Data

0.44 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, ANY is up 0.38% a day on average. There have been 12 days where Sphere 3D Corp closed green and 18 days where ANY closed red.

Date	Open	Close	Change	Low	High	Volume
2025-04-10	0.43	0.44	↑$0.01 (1.40%)	0.43	0.45	295.26K
2025-04-09	0.40	0.43	↑$0.03 (8.12%)	0.38	0.44	377.94K
2025-04-08	0.45	0.40	↓$0.05 (-11.66%)	0.39	0.45	245.72K
2025-04-07	0.43	0.43	↓$0.00 (-0.79%)	0.36	0.45	495.49K
2025-04-04	0.49	0.48	↓$0.01 (-2.33%)	0.47	0.50	239.14K
2025-04-03	0.48	0.51	↑$0.03 (5.31%)	0.46	0.52	232.65K
2025-04-02	0.39	0.55	↑$0.16 (41.03%)	0.39	0.56	727.35K
2025-04-01	0.40	0.43	↑$0.03 (8.29%)	0.39	0.46	349.62K
2025-03-31	0.41	0.40	↓$0.01 (-2.80%)	0.38	0.42	362.93K
2025-03-28	0.45	0.42	↓$0.03 (-7.40%)	0.41	0.47	334.14K
2025-03-27	0.44	0.46	↑$0.02 (4.52%)	0.44	0.47	112.70K
2025-03-26	0.47	0.45	↓$0.02 (-3.57%)	0.45	0.49	477.64K
2025-03-25	0.48	0.47	↓$0.01 (-2.08%)	0.47	0.50	179.03K
2025-03-24	0.51	0.48	↓$0.03 (-6.31%)	0.48	0.52	291.67K
2025-03-21	0.48	0.48	↑$0.00 (0.02%)	0.46	0.49	134.28K
2025-03-20	0.47	0.45	↓$0.02 (-3.60%)	0.45	0.49	119.79K
2025-03-19	0.48	0.47	↓$0.01 (-2.33%)	0.46	0.49	283.25K
2025-03-18	0.48	0.47	↓$0.01 (-2.07%)	0.46	0.49	181.46K
2025-03-17	0.50	0.49	↓$0.00 (-0.34%)	0.48	0.51	184.08K
2025-03-14	0.51	0.49	↓$0.02 (-3.33%)	0.48	0.53	455.18K
2025-03-13	0.54	0.52	↓$0.02 (-4.04%)	0.50	0.55	323.73K
2025-03-12	0.55	0.54	↓$0.01 (-1.25%)	0.53	0.55	114.03K
2025-03-11	0.54	0.55	↑$0.01 (2.35%)	0.53	0.57	144.85K
2025-03-10	0.58	0.55	↓$0.03 (-6.02%)	0.53	0.59	314K
2025-03-07	0.56	0.60	↑$0.04 (6.55%)	0.56	0.61	200.34K
2025-03-06	0.59	0.57	↓$0.02 (-2.75%)	0.56	0.61	158.15K
2025-03-05	0.59	0.59	↑$0.00 (0.05%)	0.58	0.61	220.64K
2025-03-04	0.58	0.59	↑$0.01 (1.55%)	0.55	0.63	269.20K
2025-03-03	0.66	0.59	↓$0.07 (-10.15%)	0.59	0.69	897.86K
2025-02-28	0.60	0.63	↑$0.03 (5.00%)	0.60	0.64	215.71K