Sphere 3D Corp (ANY) Historical Stock Data
0.71 ↓0.04 (-5.48%)
As of August 30, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, ANY is down -1.06% a day on average. There have been 12 days where Sphere 3D Corp closed green and 18 days where ANY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-09-06 | 0.75 | 0.71 | ↓$0.04 (-5.48%) | 0.69 | 0.77 | 339.18K |
| 2024-09-05 | 0.80 | 0.75 | ↓$0.05 (-6.00%) | 0.75 | 0.84 | 336.36K |
| 2024-09-04 | 0.82 | 0.80 | ↓$0.02 (-1.88%) | 0.78 | 0.84 | 363.85K |
| 2024-09-03 | 0.91 | 0.82 | ↓$0.09 (-9.82%) | 0.82 | 0.93 | 480.65K |
| 2024-08-30 | 0.95 | 0.91 | ↓$0.04 (-3.99%) | 0.87 | 0.97 | 215.03K |
| 2024-08-29 | 0.95 | 0.95 | ↑$0.00 (0.14%) | 0.93 | 0.98 | 210.18K |
| 2024-08-28 | 1.00 | 0.94 | ↓$0.06 (-5.56%) | 0.92 | 1.03 | 263.39K |
| 2024-08-27 | 1.00 | 1.01 | ↑$0.01 (1.00%) | 0.96 | 1.01 | 331.99K |
| 2024-08-26 | 1.02 | 1.01 | ↓$0.01 (-0.98%) | 0.98 | 1.02 | 339.12K |
| 2024-08-23 | 0.99 | 1.03 | ↑$0.04 (4.42%) | 0.97 | 1.04 | 615.33K |
| 2024-08-21 | 0.86 | 1.00 | ↑$0.14 (15.62%) | 0.85 | 1.03 | 665.48K |
| 2024-08-20 | 0.86 | 0.88 | ↑$0.02 (2.29%) | 0.85 | 0.89 | 497.75K |
| 2024-08-19 | 0.82 | 0.84 | ↑$0.02 (2.56%) | 0.82 | 0.86 | 274.90K |
| 2024-08-16 | 0.80 | 0.84 | ↑$0.04 (4.81%) | 0.79 | 0.85 | 358.55K |
| 2024-08-15 | 0.85 | 0.82 | ↓$0.04 (-4.12%) | 0.80 | 0.88 | 453.66K |
| 2024-08-14 | 0.89 | 0.85 | ↓$0.04 (-4.15%) | 0.84 | 0.89 | 243.43K |
| 2024-08-13 | 0.85 | 0.88 | ↑$0.03 (3.15%) | 0.84 | 0.89 | 307.25K |
| 2024-08-12 | 0.89 | 0.87 | ↓$0.02 (-2.42%) | 0.82 | 0.90 | 108.04K |
| 2024-08-09 | 0.90 | 0.87 | ↓$0.03 (-3.12%) | 0.85 | 0.90 | 129.62K |
| 2024-08-08 | 0.86 | 0.89 | ↑$0.03 (2.93%) | 0.81 | 0.91 | 408.43K |
| 2024-08-07 | 0.89 | 0.83 | ↓$0.06 (-6.49%) | 0.82 | 0.92 | 263.40K |
| 2024-08-06 | 0.88 | 0.88 | ↑$0.00 (0.00%) | 0.85 | 0.89 | 197.36K |
| 2024-08-05 | 0.77 | 0.87 | ↑$0.10 (13.45%) | 0.75 | 0.87 | 523.60K |
| 2024-08-02 | 0.98 | 0.92 | ↓$0.06 (-6.23%) | 0.90 | 0.98 | 468.52K |
| 2024-08-01 | 1.09 | 1.00 | ↓$0.09 (-8.27%) | 0.99 | 1.09 | 356.23K |
| 2024-07-31 | 1.05 | 1.06 | ↑$0.01 (0.95%) | 1.02 | 1.13 | 415.82K |
| 2024-07-30 | 1.05 | 1.02 | ↓$0.03 (-2.86%) | 1.00 | 1.06 | 296.48K |
| 2024-07-29 | 1.10 | 1.04 | ↓$0.06 (-5.45%) | 1.03 | 1.12 | 326.12K |
| 2024-07-26 | 1.08 | 1.07 | ↓$0.01 (-0.93%) | 1.05 | 1.12 | 366.95K |
| 2024-07-25 | 1.09 | 1.03 | ↓$0.06 (-5.50%) | 0.98 | 1.09 | 839.33K |
Create an account or log in to view more rows.
$ANY whats the target for Friday close?
$ANY come on bulls we can do it
don’t let bears win
$ANY get over the hump
$ANY hold
$ANY buy buy buy!!
$ANY Games being played here.
$ANY let’s go down baby 😉
$ANY is being added
$ANY this stock has me so excited i cant sleep!!
$ANY good place to average up