Sphere 3D Corp (ANY) Historical Stock Data
1.09 ↑0.08 (7.92%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ANY is down -1.56% a day on average. There have been 11 days where Sphere 3D Corp closed green and 19 days where ANY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-03 | 0.98 | 1.09 | ↑$0.11 (11.22%) | 0.97 | 1.11 | 535.10K |
| 2025-01-02 | 0.98 | 1.01 | ↑$0.04 (3.59%) | 0.97 | 1.09 | 561.93K |
| 2024-12-31 | 0.94 | 0.94 | ↑$0.00 (0.45%) | 0.90 | 0.97 | 388.01K |
| 2024-12-30 | 0.95 | 0.94 | ↓$0.01 (-1.13%) | 0.91 | 0.97 | 396.11K |
| 2024-12-27 | 1.02 | 0.96 | ↓$0.06 (-5.78%) | 0.95 | 1.02 | 482.51K |
| 2024-12-26 | 1.00 | 1.04 | ↑$0.04 (4.00%) | 0.99 | 1.04 | 342.20K |
| 2024-12-24 | 0.98 | 1.01 | ↑$0.03 (3.06%) | 0.96 | 1.04 | 322.29K |
| 2024-12-23 | 0.98 | 0.96 | ↓$0.02 (-2.27%) | 0.94 | 0.99 | 371.93K |
| 2024-12-20 | 1.01 | 1.00 | ↓$0.01 (-0.99%) | 0.96 | 1.06 | 482.60K |
| 2024-12-19 | 1.08 | 1.01 | ↓$0.07 (-6.48%) | 1.00 | 1.12 | 710.99K |
| 2024-12-18 | 1.17 | 1.06 | ↓$0.11 (-9.40%) | 1.04 | 1.19 | 1.10M |
| 2024-12-17 | 1.26 | 1.21 | ↓$0.05 (-3.97%) | 1.18 | 1.27 | 554.44K |
| 2024-12-16 | 1.24 | 1.25 | ↑$0.01 (0.81%) | 1.21 | 1.31 | 1.19M |
| 2024-12-13 | 1.27 | 1.22 | ↓$0.05 (-3.94%) | 1.20 | 1.28 | 671.68K |
| 2024-12-12 | 1.29 | 1.24 | ↓$0.05 (-3.88%) | 1.23 | 1.32 | 874.97K |
| 2024-12-11 | 1.33 | 1.32 | ↓$0.01 (-0.75%) | 1.25 | 1.34 | 0.97M |
| 2024-12-10 | 1.44 | 1.32 | ↓$0.12 (-8.33%) | 1.30 | 1.47 | 1.24M |
| 2024-12-09 | 1.53 | 1.43 | ↓$0.10 (-6.54%) | 1.41 | 1.67 | 1.64M |
| 2024-12-06 | 1.43 | 1.52 | ↑$0.09 (6.29%) | 1.39 | 1.53 | 0.90M |
| 2024-12-05 | 1.51 | 1.39 | ↓$0.12 (-7.95%) | 1.37 | 1.52 | 1.03M |
| 2024-12-04 | 1.37 | 1.43 | ↑$0.06 (4.38%) | 1.33 | 1.43 | 672.78K |
| 2024-12-03 | 1.43 | 1.35 | ↓$0.08 (-5.59%) | 1.32 | 1.45 | 338.50K |
| 2024-12-02 | 1.51 | 1.43 | ↓$0.08 (-5.30%) | 1.38 | 1.51 | 574.87K |
| 2024-11-29 | 1.40 | 1.47 | ↑$0.07 (5.00%) | 1.40 | 1.54 | 727.93K |
| 2024-11-27 | 1.20 | 1.38 | ↑$0.18 (15.00%) | 1.20 | 1.40 | 847.91K |
| 2024-11-26 | 1.28 | 1.20 | ↓$0.08 (-6.25%) | 1.18 | 1.33 | 809.56K |
| 2024-11-25 | 1.40 | 1.29 | ↓$0.11 (-7.86%) | 1.27 | 1.40 | 0.91M |
| 2024-11-22 | 1.28 | 1.36 | ↑$0.08 (6.25%) | 1.25 | 1.39 | 0.96M |
| 2024-11-21 | 1.42 | 1.30 | ↓$0.12 (-8.45%) | 1.28 | 1.49 | 2.10M |
| 2024-11-20 | 1.59 | 1.40 | ↓$0.19 (-11.95%) | 1.34 | 1.60 | 1.46M |
Create an account or log in to view more rows.
$ANY hold
$ANY a comeback is always more fun than an all out win!!!!
$ANY upupup!
$ANY we like the stock
$ANY Ride this train. You won't regret.
$ANY whats the target for Friday close?
$ANY come on bulls we can do it
don’t let bears win
$ANY get over the hump
$ANY hold
$ANY buy buy buy!!