ANSYS Inc (ANSS) Options

316.89 ↓5.20 (-1.61%)

As of December 31, 1969, 7:00pm EST.

ANSS Max Pain

The max pain for ANSS on April 17th, 2025 is $320.

ANSYS is currently $316.89 which is -0.97% lower than its max pain. According to the max pain theory, ANSYS will likely gravitate higher closer to $320 by April 17th.

Outlook: Positive

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

ANSS Max Pain Distribution Chart

Option Chain

The option chain for ANSYS on April 17th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
155	0	N/A	157.4	167	0	0	233.75	0.9465	0.0006	-0.4998	0.0787	167
160	0	N/A	152.8	162	0	0	122.99	0.9951	0.0002	-0.052	0.0103	157.4
165	0	N/A	147.6	157	0	0	101.99	0.9983	0.0001	-0.0301	0.0039	152.3
170	0	N/A	142.8	152	0	0	110.78	0.9953	0.0002	-0.0487	0.0099	147.4
175	0	N/A	137.9	147	0	0	109.48	0.994	0.0002	-0.056	0.0123	142.45
180	0	N/A	132.4	142	0	0	191.86	0.9353	0.0009	-0.4797	0.0914	142
185	0	N/A	127.9	137	0	0	98.35	0.9941	0.0002	-0.0528	0.012	132.45
190	0	N/A	122.9	132	0	0	92.99	0.9943	0.0002	-0.0512	0.0118	127.45
195	0	N/A	118.1	127	0	0	94.67	0.991	0.0004	-0.0664	0.0176	122.55
200	149	10.13%	113	122	0	1	86.51	0.9927	0.0003	-0.0567	0.0146	117.5
210	0	N/A	103	112	0	0	76.75	0.9929	0.0004	-0.0536	0.0144	107.5
220	0	N/A	93	102	0	0	67.41	0.9931	0.0004	-0.0504	0.0139	97.5
230	0	N/A	83	92	0	0	58.45	0.9935	0.0004	-0.0472	0.0131	87.5
240	0	N/A	73	82	0	0	49.79	0.9942	0.0005	-0.0439	0.012	77.5
250	0	N/A	63.1	72	0	0	45.04	0.9914	0.0007	-0.0494	0.017	67.55
260	0	N/A	53.1	62.9	0	0	50.03	0.9649	0.0021	-0.1031	0.056	58
270	0	N/A	43.8	53	0	0	47.17	0.941	0.0034	-0.1352	0.0851	48.4
280	0	N/A	34	43	0	0	39.43	0.9259	0.0049	-0.1355	0.1014	38.5
290	32.98	1.92%	25.5	34	2	0	56.11	0.7806	0.0073	-0.341	0.2137	32.98
300	23.98	2.24%	18	26	2	10	47.84	0.7181	0.0098	-0.3316	0.2442	23.98
310	13.8	2.18%	9.8	17.2	1	6	33.45	0.639	0.0155	-0.2607	0.2707	13.8
320	7.3	3.29%	6.2	12.1	15	8	29.16	0.4683	0.0189	-0.2374	0.2875	7.3
330	3.5	5.24%	1.6	7.5	3	46	28.07	0.2857	0.0168	-0.1918	0.2457	3.5
340	2.25	8.00%	0.85	2.8	0	25	29.67	0.1653	0.0116	-0.1463	0.1797	1.83
350	1.75	11.00%	0	0.95	0	14	26.67	0.0587	0.0061	-0.0616	0.0847	0.47
360	1	13.92%	0	4.8	0	11	48.5	0.1407	0.0064	-0.2111	0.1615	2.4
370	0.25	16.84%	0	1.15	0	15	39.55	0.0498	0.0036	-0.0791	0.0743	0.58
380	6	21.81%	0	4.8	0	8	62.11	0.116	0.0044	-0.2349	0.1412	2.4
390	0.2	23.13%	0	1	0	6	48.82	0.0369	0.0023	-0.0763	0.0584	0.5
400	2.4	26.98%	0	4.8	0	1	74.27	0.1009	0.0033	-0.2531	0.1277	2.4
410	1.6	29.89%	0	4.8	0	1	79.93	0.0952	0.0029	-0.2608	0.1224	2.4
420	1.6	33.04%	0	4.8	0	1	85.35	0.0905	0.0026	-0.2679	0.1179	2.4
430	1.2	36.07%	0	4.8	0	1	90.55	0.0864	0.0024	-0.2744	0.1139	2.4
440	2	39.48%	0	4.8	0	2	95.55	0.0828	0.0022	-0.2803	0.1104	2.4
450	2	42.64%	0	4.8	0	3	100.38	0.0797	0.002	-0.2859	0.1072	2.4
460	0	N/A	0	4.8	0	0	105.04	0.0769	0.0019	-0.2911	0.1044	2.4
470	1.7	48.85%	0	4.8	0	2	109.54	0.0745	0.0018	-0.296	0.1018	2.4
480	0	N/A	0	4.8	0	0	113.9	0.0722	0.0017	-0.3006	0.0995	2.4
490	2.05	55.27%	0	4.8	0	1	118.13	0.0702	0.0016	-0.3049	0.0973	2.4
500	0.05	57.80%	0	0.4	0	4	82.66	0.0104	0.0005	-0.0438	0.02	0.2
520	0.55	64.27%	0	4.8	0	2	130.09	0.0652	0.0014	-0.3167	0.0919	2.4

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
155	0	N/A	0	4.8	0	0	198.9	-0.0354	0.0005	-0.2934	0.0563	2.4
160	0	N/A	0	4.8	0	0	191.23	-0.0368	0.0006	-0.2913	0.0582	2.4
165	0	N/A	0	4.8	0	0	183.8	-0.0383	0.0006	-0.2892	0.0601	2.4
170	0	N/A	0	4.8	0	0	176.58	-0.0399	0.0007	-0.287	0.0621	2.4
175	0	N/A	0	4.8	0	0	169.56	-0.0415	0.0007	-0.2847	0.0642	2.4
180	0	N/A	0	4.8	0	0	162.73	-0.0432	0.0008	-0.2823	0.0663	2.4
185	0	N/A	0	4.8	0	0	156.08	-0.045	0.0008	-0.2797	0.0686	2.4
190	0	N/A	0	4.8	0	0	149.59	-0.0469	0.0009	-0.2771	0.0709	2.4
195	0.1	-38.43%	0	0.4	0	10	93.41	-0.0083	0.0003	-0.04	0.0164	0.2
200	0.02	-36.88%	0	4.8	0	1	137.06	-0.051	0.0011	-0.2714	0.0758	2.4
210	0	N/A	0	4.8	0	0	125.06	-0.0557	0.0012	-0.2652	0.0812	2.4
220	0	N/A	0	4.8	0	0	113.53	-0.061	0.0015	-0.2583	0.0873	2.4
230	3.3	-26.38%	0	4.8	0	1	102.4	-0.0671	0.0018	-0.2508	0.094	2.4
240	0	N/A	0	4.8	0	0	91.61	-0.0744	0.0021	-0.2423	0.1017	2.4
250	3.3	-20.07%	0	4.8	0	10	81.11	-0.083	0.0026	-0.2328	0.1105	2.4
260	1	-17.64%	0	4.8	0	2	70.82	-0.0937	0.0033	-0.2219	0.121	2.4
270	1.4	-14.36%	0	4.8	0	3	60.67	-0.1073	0.0042	-0.2093	0.1336	2.4
280	2.38	-10.89%	0.05	10	0	2	65.88	-0.1809	0.0055	-0.3232	0.1903	5.03
290	1.28	-8.08%	0	3.8	0	137	37.37	-0.1343	0.008	-0.149	0.1564	1.9
300	3.4	-4.26%	0.4	7.9	15	50	34.79	-0.2253	0.012	-0.1907	0.2169	3.4
310	5.7	-0.38%	5.7	10.5	27	119	31.44	-0.3564	0.0165	-0.2106	0.2694	5.7
320	10	4.14%	6.9	12	10	60	30.03	-0.534	0.0195	-0.2094	0.287	10
330	11.3	7.70%	12.1	19.7	0	6	27.7	-0.7251	0.017	-0.1541	0.2401	15.9
340	23.03	14.56%	20	27.2	0	8	24.44	-0.9018	0.0103	-0.0612	0.1219	23.6
350	33.15	20.91%	29	37.7	3	5	25.33	-0.9766	0.2051	-0.0183	0.0404	33.15
360	24	21.18%	39.1	47.9	0	0	36.9	-0.9387	0.0048	-0.0657	0.0854	43.5
370	0	N/A	49	57.9	0	0	42.24	-0.951	0.0035	-0.0632	0.071	53.45
380	43.4	33.61%	59	67.9	0	0	47.88	-0.9557	0.0028	-0.0665	0.0655	63.45
390	0	N/A	69.1	77.4	0	0	49.38	-0.9756	0.0024	-0.0395	0.039	73.25
400	0	N/A	79	87.9	0	0	58.4	-0.9622	0.002	-0.0722	0.0577	83.45
410	0	N/A	89.2	97.8	0	0	64.24	-0.9621	0.0019	-0.0808	0.0579	93.5
420	0	N/A	99	107.9	0	0	68.12	-0.9665	0.0016	-0.077	0.0523	103.45
430	0	N/A	109	117.9	0	0	72.72	-0.9681	0.0014	-0.0791	0.0503	113.45
440	0	N/A	119	127.9	0	0	77.16	-0.9694	0.0013	-0.0812	0.0486	123.45
450	0	N/A	129	137.9	0	0	81.47	-0.9706	0.0012	-0.0831	0.047	133.45
460	0	N/A	139.1	147.9	0	0	86.72	-0.9697	0.0011	-0.0918	0.0483	143.5
470	0	N/A	149	157.9	0	0	89.72	-0.9725	0.001	-0.0867	0.0444	153.45
480	0	N/A	159	167.9	0	0	93.66	-0.9741	0.0009	-0.0864	0.0421	163.45
490	0	N/A	169.1	177.9	0	0	98.66	-0.9723	0.0009	-0.0972	0.0448	173.5
500	0	N/A	179	187.8	0	0	99.97	-0.977	0.0008	-0.0826	0.0381	183.4
520	0	N/A	199.1	207.8	0	0	108.46	-0.9765	0.0007	-0.0924	0.0388	203.45