Ansell Ltd ADR (ANSLY) Historical Stock Data
85.32 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ANSLY is up 0.22% a day on average. There have been 27 days where Ansell Ltd ADR closed green and 3 days where ANSLY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-09 | 85.32 | 85.32 | ↑$0.00 (0.00%) | 85.32 | 85.32 | 2 |
| 2024-12-06 | 85.32 | 85.32 | ↑$0.00 (0.00%) | 85.32 | 85.32 | 220 |
| 2024-12-02 | 86.00 | 86.00 | ↑$0.00 (0.00%) | 86.00 | 86.00 | 260 |
| 2024-10-22 | 84.10 | 84.10 | ↑$0.00 (0.00%) | 84.10 | 84.10 | 1 |
| 2024-09-20 | 85.25 | 85.25 | ↑$0.00 (0.00%) | 85.25 | 85.25 | 1 |
| 2024-09-19 | 85.25 | 85.25 | ↑$0.00 (0.00%) | 85.25 | 85.25 | 400 |
| 2024-08-30 | 80.96 | 80.96 | ↑$0.00 (0.00%) | 80.96 | 80.96 | 1 |
| 2024-08-14 | 70.00 | 70.00 | ↑$0.00 (0.00%) | 70.00 | 70.00 | 2 |
| 2024-08-13 | 70.00 | 72.10 | ↑$2.10 (3.00%) | 70.00 | 72.10 | 399 |
| 2024-08-12 | 53.43 | 53.43 | ↑$0.00 (0.00%) | 53.43 | 53.43 | 94 |
| 2024-08-09 | 53.43 | 53.43 | ↑$0.00 (0.00%) | 53.43 | 53.43 | 289 |
| 2024-06-17 | 67.68 | 67.68 | ↑$0.00 (0.00%) | 67.68 | 67.68 | 59 |
| 2024-06-14 | 66.64 | 67.68 | ↑$1.04 (1.57%) | 66.64 | 67.68 | 211 |
| 2024-06-11 | 67.86 | 67.86 | ↑$0.00 (0.00%) | 67.86 | 67.86 | 22 |
| 2024-06-10 | 68.15 | 67.86 | ↓$0.29 (-0.42%) | 67.86 | 68.15 | 740 |
| 2024-03-11 | 62.58 | 63.17 | ↑$0.59 (0.94%) | 62.58 | 63.17 | 350 |
| 2024-03-08 | 62.85 | 62.85 | ↑$0.00 (0.00%) | 62.85 | 62.85 | 1 |
| 2024-03-07 | 60.90 | 62.85 | ↑$1.95 (3.20%) | 60.90 | 62.85 | 2.60K |
| 2024-02-20 | 63.11 | 63.11 | ↑$0.00 (0.00%) | 63.11 | 63.11 | 28 |
| 2024-02-16 | 63.11 | 63.11 | ↑$0.00 (0.00%) | 63.11 | 63.11 | 164 |
| 2024-02-13 | 62.85 | 62.85 | ↑$0.00 (0.00%) | 62.85 | 62.85 | 6 |
| 2024-02-12 | 62.85 | 62.85 | ↑$0.00 (0.00%) | 62.85 | 62.85 | 263 |
| 2024-02-08 | 64.07 | 64.07 | ↑$0.00 (0.00%) | 64.07 | 64.07 | 40 |
| 2024-02-07 | 63.77 | 64.07 | ↑$0.30 (0.47%) | 63.77 | 64.11 | 611 |
| 2024-02-06 | 64.00 | 64.00 | ↑$0.00 (0.00%) | 64.00 | 64.00 | 635 |
| 2024-02-05 | 63.57 | 62.82 | ↓$0.75 (-1.18%) | 62.82 | 63.57 | 686 |
| 2024-02-01 | 62.41 | 62.41 | ↑$0.00 (0.00%) | 62.41 | 62.41 | 57 |
| 2024-01-31 | 62.98 | 62.41 | ↓$0.57 (-0.91%) | 62.41 | 62.98 | 626 |
| 2024-01-30 | 64.55 | 64.55 | ↑$0.00 (0.00%) | 64.55 | 64.55 | 125 |
| 2024-01-29 | 64.63 | 64.63 | ↑$0.00 (0.00%) | 64.63 | 64.63 | 140 |
Create an account or log in to view more rows.
$ANSLY Bull flag forming?
$ANSLY power hour will be fucking crazy
$ANSLY what happened?
$ANSLY we all speculate but nobody knows what going to happen.
$ANSLY Reinvest your dividends
$ANSLY How can this stock move so little? Damn
$ANSLY all in
$ANSLY let’s gooooo
$ANSLY green is good
$ANSLY Bears go home!