Alpha Natural Resources Inc (ANR) Historical Stock Data

Historical Data

In the past 30 trading days, ANR is down -0.54% a day on average. There have been 25 days where Alpha Natural Resources Inc closed green and 5 days where ANR closed red.

DateOpenCloseChangeLowHighVolume
2020-10-080.200.20↑$0.01 (2.56%)0.200.203K
2020-10-070.200.20↑$0.01 (2.56%)0.170.2075.06K
2020-10-060.200.20↓$0.01 (-2.50%)0.200.21115.63K
2020-10-050.210.21↑$0.00 (0.00%)0.210.217.14K
2020-10-020.210.21↑$0.00 (0.00%)0.210.2112.81K
2020-10-010.220.21↓$0.01 (-2.33%)0.210.2211.55K
2020-09-300.210.21↑$0.00 (0.00%)0.210.218.51K
2020-09-290.080.08↑$0.00 (0.00%)0.080.080
2020-09-280.080.08↑$0.00 (0.00%)0.080.080
2020-09-250.080.08↑$0.00 (0.00%)0.080.080
2020-09-240.080.08↑$0.00 (0.00%)0.080.080
2020-09-230.080.08↑$0.00 (0.00%)0.080.080
2020-09-220.080.08↑$0.00 (0.00%)0.080.080
2020-09-210.080.08↑$0.00 (0.00%)0.080.080
2020-09-180.220.22↑$0.00 (0.00%)0.220.221.50K
2020-09-170.080.08↑$0.00 (0.00%)0.080.080
2020-09-160.230.22↓$0.01 (-4.35%)0.220.2310K
2020-09-150.080.08↑$0.00 (0.00%)0.080.080
2020-09-140.080.08↑$0.00 (0.00%)0.080.080
2020-09-110.080.08↑$0.00 (0.00%)0.080.080
2020-09-100.080.08↑$0.00 (0.00%)0.080.080
2020-09-090.080.08↑$0.00 (0.00%)0.080.080
2020-09-080.080.08↑$0.00 (0.00%)0.080.080
2020-09-070.190.19↓$0.01 (-2.63%)0.190.1927.10K
2020-09-040.080.08↑$0.00 (0.00%)0.080.080
2020-09-030.080.08↑$0.00 (0.00%)0.080.080
2020-09-020.190.19↑$0.00 (0.00%)0.190.2026.66K
2020-09-010.190.19↑$0.00 (0.00%)0.190.192.50K
2020-08-310.210.19↓$0.02 (-9.52%)0.190.2135.73K
2020-08-280.080.08↑$0.00 (0.00%)0.080.080
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

glaglewd5/8/24 02:40am

$ANR my put options are fine

0 Like Report
jchonnee6/30/23 01:40pm

$ANR steady steady n hold

0 Like Report
micmic4/30/23 03:50am

$ANR I actually want the market pullback 5% is pretty crazy how this market keep going and going

0 Like Report