Annexon Inc (ANNX) Historical Stock Data
5.14 ↓0.03 (-0.58%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ANNX is down -1.61% a day on average. There have been 10 days where Annexon Inc closed green and 20 days where ANNX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 5.18 | 5.14 | ↓$0.04 (-0.77%) | 5.08 | 5.32 | 1.20M |
| 2024-11-21 | 5.16 | 5.17 | ↑$0.01 (0.19%) | 5.06 | 5.44 | 2.22M |
| 2024-11-20 | 5.46 | 5.16 | ↓$0.30 (-5.49%) | 5.05 | 5.46 | 1.54M |
| 2024-11-19 | 5.51 | 5.46 | ↓$0.05 (-0.91%) | 5.35 | 5.62 | 1.43M |
| 2024-11-18 | 6.13 | 5.46 | ↓$0.67 (-10.93%) | 5.44 | 6.22 | 1.67M |
| 2024-11-15 | 6.49 | 6.12 | ↓$0.37 (-5.70%) | 6.02 | 6.49 | 1.92M |
| 2024-11-14 | 6.65 | 6.33 | ↓$0.32 (-4.81%) | 6.27 | 6.65 | 796.05K |
| 2024-11-13 | 6.70 | 6.55 | ↓$0.15 (-2.24%) | 6.53 | 6.81 | 1.08M |
| 2024-11-12 | 6.90 | 6.61 | ↓$0.29 (-4.20%) | 6.54 | 6.93 | 1.67M |
| 2024-11-11 | 7.26 | 6.97 | ↓$0.29 (-3.99%) | 6.96 | 7.29 | 755.90K |
| 2024-11-08 | 7.41 | 7.23 | ↓$0.18 (-2.43%) | 7.15 | 7.45 | 835.78K |
| 2024-11-07 | 7.49 | 7.36 | ↓$0.13 (-1.74%) | 7.33 | 7.61 | 1.25M |
| 2024-11-06 | 7.50 | 7.47 | ↓$0.03 (-0.40%) | 7.28 | 7.63 | 1.58M |
| 2024-11-05 | 7.15 | 7.25 | ↑$0.10 (1.40%) | 6.94 | 7.29 | 5.01M |
| 2024-11-04 | 7.22 | 7.09 | ↓$0.13 (-1.80%) | 6.85 | 7.35 | 1.45M |
| 2024-11-01 | 7.40 | 7.28 | ↓$0.12 (-1.62%) | 7.19 | 7.43 | 686.14K |
| 2024-10-31 | 7.51 | 7.32 | ↓$0.19 (-2.53%) | 7.32 | 7.57 | 1.02M |
| 2024-10-30 | 7.62 | 7.54 | ↓$0.08 (-1.05%) | 7.48 | 7.62 | 612.62K |
| 2024-10-29 | 7.54 | 7.57 | ↑$0.03 (0.40%) | 7.33 | 7.63 | 1.38M |
| 2024-10-28 | 7.53 | 7.57 | ↑$0.04 (0.53%) | 7.42 | 7.64 | 692.83K |
| 2024-10-25 | 7.50 | 7.40 | ↓$0.10 (-1.33%) | 7.35 | 7.58 | 534.06K |
| 2024-10-24 | 7.36 | 7.44 | ↑$0.08 (1.09%) | 7.25 | 7.47 | 464.94K |
| 2024-10-23 | 7.50 | 7.34 | ↓$0.16 (-2.13%) | 7.22 | 7.61 | 1.07M |
| 2024-10-22 | 7.48 | 7.57 | ↑$0.09 (1.20%) | 7.47 | 7.74 | 672.92K |
| 2024-10-21 | 7.44 | 7.48 | ↑$0.04 (0.54%) | 7.21 | 7.55 | 1.04M |
| 2024-10-18 | 7.63 | 7.48 | ↓$0.15 (-1.97%) | 7.44 | 7.85 | 776.31K |
| 2024-10-17 | 7.65 | 7.63 | ↓$0.02 (-0.26%) | 7.55 | 7.75 | 850.70K |
| 2024-10-16 | 7.50 | 7.62 | ↑$0.12 (1.60%) | 7.25 | 7.73 | 2.13M |
| 2024-10-15 | 7.41 | 7.45 | ↑$0.04 (0.54%) | 7.29 | 7.53 | 769.01K |
| 2024-10-14 | 7.37 | 7.41 | ↑$0.04 (0.54%) | 7.26 | 7.53 | 1.98M |
Create an account or log in to view more rows.
$ANNX used to this fuckery!! Not leaving no chance !
$ANNX lmao wtf was that
$ANNX I warned everyone this company sucks
$ANNX i hate money so im buying
$ANNX who is adding more tomorrow?
$ANNX we back
$ANNX beauty. Bag secured
$ANNX Rug pull soon?
$ANNX money comes and goes but your story stays with you the rest of your life. Apes for life ??
$ANNX omg lol