Annexon Inc (ANNX) Historical Stock Data
5.23 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ANNX is down -1.50% a day on average. There have been 11 days where Annexon Inc closed green and 19 days where ANNX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-24 | 5.28 | 5.23 | ↓$0.05 (-0.95%) | 5.02 | 5.33 | 595.92K |
| 2024-12-23 | 5.22 | 5.28 | ↑$0.06 (1.15%) | 5.00 | 5.36 | 1.21M |
| 2024-12-20 | 5.09 | 5.23 | ↑$0.14 (2.75%) | 5.05 | 5.32 | 3.54M |
| 2024-12-19 | 4.93 | 5.22 | ↑$0.29 (5.88%) | 4.71 | 5.23 | 2.58M |
| 2024-12-18 | 4.88 | 4.95 | ↑$0.07 (1.43%) | 4.69 | 5.04 | 2.35M |
| 2024-12-17 | 5.05 | 4.88 | ↓$0.17 (-3.37%) | 4.72 | 5.12 | 1.83M |
| 2024-12-16 | 5.00 | 5.06 | ↑$0.06 (1.20%) | 4.82 | 5.30 | 3.72M |
| 2024-12-13 | 4.51 | 4.44 | ↓$0.07 (-1.55%) | 4.40 | 4.57 | 1.32M |
| 2024-12-12 | 4.85 | 4.51 | ↓$0.34 (-7.01%) | 4.50 | 4.89 | 1.09M |
| 2024-12-11 | 4.88 | 4.88 | ↑$0.00 (0.00%) | 4.72 | 4.96 | 0.95M |
| 2024-12-10 | 4.91 | 4.87 | ↓$0.04 (-0.81%) | 4.80 | 4.99 | 856.75K |
| 2024-12-09 | 5.08 | 4.96 | ↓$0.12 (-2.36%) | 4.93 | 5.16 | 779.87K |
| 2024-12-06 | 5.19 | 5.10 | ↓$0.09 (-1.64%) | 5.08 | 5.24 | 0.95M |
| 2024-12-05 | 5.39 | 5.07 | ↓$0.32 (-5.94%) | 4.99 | 5.53 | 0.91M |
| 2024-12-04 | 5.01 | 5.16 | ↑$0.15 (2.99%) | 4.98 | 5.23 | 1.09M |
| 2024-12-03 | 5.25 | 4.99 | ↓$0.26 (-4.95%) | 4.83 | 5.43 | 1.78M |
| 2024-12-02 | 5.39 | 5.27 | ↓$0.12 (-2.23%) | 5.24 | 5.55 | 1.07M |
| 2024-11-29 | 5.32 | 5.39 | ↑$0.07 (1.32%) | 5.30 | 5.47 | 757.73K |
| 2024-11-27 | 5.28 | 5.34 | ↑$0.06 (1.14%) | 5.27 | 5.50 | 1.03M |
| 2024-11-26 | 5.11 | 5.29 | ↑$0.18 (3.52%) | 5.05 | 5.41 | 1.37M |
| 2024-11-25 | 5.14 | 5.10 | ↓$0.04 (-0.78%) | 5.07 | 5.35 | 2.53M |
| 2024-11-22 | 5.18 | 5.14 | ↓$0.04 (-0.77%) | 5.08 | 5.32 | 1.20M |
| 2024-11-21 | 5.16 | 5.17 | ↑$0.01 (0.19%) | 5.06 | 5.44 | 2.22M |
| 2024-11-20 | 5.46 | 5.16 | ↓$0.30 (-5.49%) | 5.05 | 5.46 | 1.54M |
| 2024-11-19 | 5.51 | 5.46 | ↓$0.05 (-0.91%) | 5.35 | 5.62 | 1.43M |
| 2024-11-18 | 6.13 | 5.46 | ↓$0.67 (-10.93%) | 5.44 | 6.22 | 1.67M |
| 2024-11-15 | 6.49 | 6.12 | ↓$0.37 (-5.70%) | 6.02 | 6.49 | 1.92M |
| 2024-11-14 | 6.65 | 6.33 | ↓$0.32 (-4.81%) | 6.27 | 6.65 | 796.05K |
| 2024-11-13 | 6.70 | 6.55 | ↓$0.15 (-2.24%) | 6.53 | 6.81 | 1.08M |
| 2024-11-12 | 6.90 | 6.61 | ↓$0.29 (-4.20%) | 6.54 | 6.93 | 1.67M |
Create an account or log in to view more rows.
$ANNX used to this fuckery!! Not leaving no chance !
$ANNX lmao wtf was that
$ANNX I warned everyone this company sucks
$ANNX i hate money so im buying
$ANNX who is adding more tomorrow?
$ANNX we back
$ANNX beauty. Bag secured
$ANNX Rug pull soon?
$ANNX money comes and goes but your story stays with you the rest of your life. Apes for life ??
$ANNX omg lol