Anixa Biosciences Inc (ANIX) Historical Stock Data
2.69 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ANIX is down -1.38% a day on average. There have been 7 days where Anixa Biosciences Inc closed green and 23 days where ANIX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 2.64 | 2.69 | ↑$0.05 (1.89%) | 2.58 | 2.69 | 96.13K |
| 2024-12-19 | 2.63 | 2.69 | ↑$0.06 (2.28%) | 2.61 | 2.77 | 43.45K |
| 2024-12-18 | 2.70 | 2.53 | ↓$0.17 (-6.30%) | 2.52 | 2.79 | 145.38K |
| 2024-12-17 | 2.76 | 2.74 | ↓$0.02 (-0.72%) | 2.67 | 2.84 | 47.27K |
| 2024-12-16 | 2.87 | 2.80 | ↓$0.07 (-2.44%) | 2.67 | 2.87 | 107.61K |
| 2024-12-13 | 2.91 | 2.85 | ↓$0.06 (-2.06%) | 2.81 | 2.97 | 51.35K |
| 2024-12-12 | 2.94 | 2.93 | ↓$0.01 (-0.34%) | 2.89 | 2.99 | 56.64K |
| 2024-12-11 | 2.99 | 2.94 | ↓$0.05 (-1.67%) | 2.86 | 2.99 | 42.98K |
| 2024-12-10 | 2.97 | 2.94 | ↓$0.03 (-1.01%) | 2.80 | 3.08 | 139.07K |
| 2024-12-09 | 3.17 | 3.00 | ↓$0.17 (-5.36%) | 2.96 | 3.20 | 122.05K |
| 2024-12-06 | 3.22 | 3.18 | ↓$0.04 (-1.24%) | 3.07 | 3.27 | 76.65K |
| 2024-12-05 | 3.23 | 3.22 | ↓$0.01 (-0.31%) | 3.14 | 3.42 | 68.39K |
| 2024-12-04 | 3.35 | 3.24 | ↓$0.11 (-3.28%) | 3.24 | 3.43 | 140.39K |
| 2024-12-03 | 3.14 | 3.32 | ↑$0.18 (5.73%) | 3.14 | 3.35 | 76.38K |
| 2024-12-02 | 3.26 | 3.14 | ↓$0.12 (-3.68%) | 3.14 | 3.35 | 79.79K |
| 2024-11-29 | 3.34 | 3.30 | ↓$0.04 (-1.20%) | 3.27 | 3.40 | 54.50K |
| 2024-11-27 | 3.36 | 3.31 | ↓$0.05 (-1.49%) | 3.30 | 3.46 | 66.10K |
| 2024-11-26 | 3.37 | 3.32 | ↓$0.05 (-1.48%) | 3.28 | 3.44 | 68.77K |
| 2024-11-25 | 3.35 | 3.22 | ↓$0.13 (-3.88%) | 3.18 | 3.39 | 105.72K |
| 2024-11-22 | 3.20 | 3.20 | ↑$0.00 (0.00%) | 3.18 | 3.65 | 629.36K |
| 2024-11-21 | 3.04 | 3.06 | ↑$0.02 (0.66%) | 3.02 | 3.13 | 27.26K |
| 2024-11-20 | 3.12 | 3.05 | ↓$0.08 (-2.40%) | 3.02 | 3.19 | 31.16K |
| 2024-11-19 | 3.05 | 3.12 | ↑$0.07 (2.30%) | 3.05 | 3.26 | 51.56K |
| 2024-11-18 | 3.07 | 3.05 | ↓$0.02 (-0.65%) | 3.05 | 3.25 | 88.33K |
| 2024-11-15 | 3.15 | 3.08 | ↓$0.07 (-2.22%) | 3.05 | 3.18 | 110.41K |
| 2024-11-14 | 3.11 | 3.13 | ↑$0.02 (0.64%) | 3.08 | 3.28 | 81.05K |
| 2024-11-13 | 3.25 | 3.10 | ↓$0.15 (-4.62%) | 3.07 | 3.35 | 74.29K |
| 2024-11-12 | 3.31 | 3.25 | ↓$0.06 (-1.81%) | 3.11 | 3.38 | 139.86K |
| 2024-11-11 | 3.43 | 3.33 | ↓$0.10 (-2.92%) | 3.30 | 3.58 | 165.76K |
| 2024-11-08 | 3.58 | 3.44 | ↓$0.14 (-3.91%) | 3.40 | 4.20 | 466.49K |
Create an account or log in to view more rows.
$ANIX the price is wrong
$ANIX is anyone really buying this shit
$ANIX has just been halted from trading due to volatility.
$ANIX hello
please hold.
$ANIX MAY RIP TOMORROW
$ANIX you wanna be a successful trader close your trades green
$ANIX to the moon!
$ANIX wow
looking like it’s going to be a monster day!
$ANIX said y’all dumb af
$ANIX go to the bathroom
come back to green! I like it!