Anika Therapeutics Inc (ANIK) Historical Stock Data
16.31 ↓0.02 (-0.12%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ANIK is down -0.30% a day on average. There have been 12 days where Anika Therapeutics Inc closed green and 18 days where ANIK closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 16.15 | 16.31 | ↑$0.16 (0.99%) | 15.96 | 17.04 | 215.72K |
| 2024-12-19 | 15.99 | 16.33 | ↑$0.34 (2.16%) | 15.88 | 16.44 | 87.30K |
| 2024-12-18 | 16.66 | 16.04 | ↓$0.62 (-3.74%) | 15.83 | 16.77 | 111.01K |
| 2024-12-17 | 16.83 | 16.62 | ↓$0.21 (-1.25%) | 16.60 | 17.11 | 58.24K |
| 2024-12-16 | 17.13 | 16.94 | ↓$0.19 (-1.11%) | 16.80 | 17.30 | 86.18K |
| 2024-12-13 | 17.45 | 17.16 | ↓$0.29 (-1.66%) | 17.09 | 17.55 | 42.88K |
| 2024-12-12 | 17.87 | 17.33 | ↓$0.54 (-3.02%) | 17.19 | 18.18 | 91.61K |
| 2024-12-11 | 17.99 | 17.87 | ↓$0.12 (-0.67%) | 17.76 | 18.17 | 91.47K |
| 2024-12-10 | 17.32 | 17.83 | ↑$0.51 (2.94%) | 16.99 | 17.89 | 80.20K |
| 2024-12-09 | 17.43 | 17.23 | ↓$0.20 (-1.15%) | 17.15 | 17.78 | 83.77K |
| 2024-12-06 | 17.58 | 17.45 | ↓$0.13 (-0.74%) | 17.33 | 17.80 | 67.54K |
| 2024-12-05 | 17.59 | 17.54 | ↓$0.05 (-0.28%) | 17.30 | 17.81 | 95.56K |
| 2024-12-04 | 17.42 | 17.56 | ↑$0.14 (0.80%) | 17.10 | 17.64 | 122.05K |
| 2024-12-03 | 17.57 | 17.35 | ↓$0.22 (-1.25%) | 16.86 | 17.57 | 101.81K |
| 2024-12-02 | 17.61 | 17.55 | ↓$0.06 (-0.34%) | 17.30 | 17.79 | 81.36K |
| 2024-11-29 | 17.84 | 17.72 | ↓$0.12 (-0.67%) | 17.70 | 17.96 | 41.64K |
| 2024-11-27 | 17.73 | 17.72 | ↓$0.01 (-0.06%) | 17.65 | 17.98 | 99.57K |
| 2024-11-26 | 17.21 | 17.72 | ↑$0.52 (2.99%) | 17.10 | 17.77 | 108.87K |
| 2024-11-25 | 17.09 | 17.20 | ↑$0.11 (0.64%) | 17.09 | 17.63 | 146.97K |
| 2024-11-22 | 17.54 | 16.97 | ↓$0.57 (-3.25%) | 16.95 | 17.62 | 89.50K |
| 2024-11-21 | 17.21 | 17.43 | ↑$0.22 (1.28%) | 17.03 | 17.59 | 83.89K |
| 2024-11-20 | 17.06 | 17.18 | ↑$0.12 (0.70%) | 16.82 | 17.22 | 168.34K |
| 2024-11-19 | 17.02 | 17.04 | ↑$0.02 (0.12%) | 16.70 | 17.16 | 96.67K |
| 2024-11-18 | 17.19 | 17.04 | ↓$0.15 (-0.87%) | 16.80 | 17.35 | 137.63K |
| 2024-11-15 | 17.14 | 17.25 | ↑$0.11 (0.64%) | 16.41 | 17.26 | 188.26K |
| 2024-11-14 | 17.19 | 17.00 | ↓$0.19 (-1.11%) | 16.50 | 17.19 | 145.38K |
| 2024-11-13 | 17.00 | 17.04 | ↑$0.04 (0.24%) | 16.70 | 17.07 | 128.61K |
| 2024-11-12 | 17.08 | 16.88 | ↓$0.20 (-1.17%) | 16.55 | 17.16 | 169.81K |
| 2024-11-11 | 17.28 | 17.07 | ↓$0.21 (-1.22%) | 16.96 | 17.85 | 106.75K |
| 2024-11-08 | 17.10 | 17.26 | ↑$0.16 (0.94%) | 16.75 | 17.50 | 128.75K |
Create an account or log in to view more rows.
$ANIK Bearish..
$ANIK up we go
$ANIK we always finish green after a red week. Less go!
$ANIK I warned you all fairly you morons.
$ANIK buy buy buy!!
$ANIK just go up
$ANIK hold
$ANIK let’s ride
$ANIK I hope I never have to work for anyone again after this
$ANIK Slapping that ask today