ProShares MSCI Transformational Changes ETF (ANEW) Historical Stock Data
42.09 ↓0.61 (-1.42%)
As of August 30, 2024, 9:47am EST.
Historical Data
In the past 30 trading days, ANEW is up 0.00% a day on average. There have been 23 days where ProShares MSCI Transformational Changes ETF closed green and 7 days where ANEW closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-09-06 | 42.09 | 42.09 | ↑$0.00 (0.00%) | 42.09 | 42.09 | 14 |
| 2024-09-05 | 42.70 | 42.70 | ↑$0.00 (0.00%) | 42.70 | 42.70 | 13 |
| 2024-09-04 | 42.75 | 42.79 | ↑$0.04 (0.10%) | 42.75 | 42.79 | 156 |
| 2024-09-03 | 43.12 | 42.75 | ↓$0.37 (-0.86%) | 42.75 | 43.12 | 102 |
| 2024-08-30 | 43.36 | 43.74 | ↑$0.38 (0.88%) | 43.36 | 43.74 | 610 |
| 2024-08-29 | 43.34 | 43.34 | ↑$0.00 (0.00%) | 43.34 | 43.34 | 53 |
| 2024-08-28 | 43.21 | 43.21 | ↑$0.00 (0.00%) | 43.21 | 43.21 | 1 |
| 2024-08-27 | 43.45 | 43.49 | ↑$0.04 (0.09%) | 43.45 | 43.49 | 196 |
| 2024-08-26 | 43.48 | 43.38 | ↓$0.10 (-0.23%) | 43.38 | 43.48 | 446 |
| 2024-08-23 | 43.46 | 43.65 | ↑$0.19 (0.43%) | 43.36 | 43.65 | 743 |
| 2024-08-21 | 43.46 | 43.46 | ↑$0.00 (0.00%) | 43.46 | 43.46 | 2 |
| 2024-08-20 | 43.01 | 43.01 | ↑$0.00 (0.00%) | 43.01 | 43.01 | 122 |
| 2024-08-19 | 43.00 | 43.26 | ↑$0.26 (0.60%) | 43.00 | 43.26 | 307 |
| 2024-08-16 | 42.80 | 42.78 | ↓$0.01 (-0.03%) | 42.68 | 42.80 | 726 |
| 2024-08-15 | 42.66 | 42.58 | ↓$0.08 (-0.19%) | 42.48 | 42.66 | 649 |
| 2024-08-14 | 41.89 | 41.89 | ↑$0.00 (0.00%) | 41.89 | 41.89 | 2 |
| 2024-08-13 | 41.89 | 41.89 | ↑$0.00 (0.00%) | 41.89 | 41.89 | 1 |
| 2024-08-12 | 41.23 | 41.23 | ↑$0.00 (0.00%) | 41.23 | 41.23 | 3 |
| 2024-08-09 | 40.98 | 41.27 | ↑$0.29 (0.72%) | 40.97 | 41.27 | 1.21K |
| 2024-08-08 | 40.61 | 41.03 | ↑$0.42 (1.04%) | 40.61 | 41.03 | 1K |
| 2024-08-07 | 40.12 | 40.12 | ↑$0.00 (0.00%) | 40.12 | 40.12 | 20 |
| 2024-08-06 | 40.50 | 40.31 | ↓$0.19 (-0.46%) | 40.31 | 40.50 | 167 |
| 2024-08-05 | 39.94 | 39.94 | ↑$0.00 (0.00%) | 39.94 | 39.94 | 37 |
| 2024-08-02 | 41.26 | 40.93 | ↓$0.33 (-0.81%) | 40.93 | 41.26 | 1.19K |
| 2024-08-01 | 41.71 | 41.71 | ↑$0.00 (0.00%) | 41.71 | 41.71 | 19 |
| 2024-07-31 | 42.37 | 42.37 | ↑$0.00 (0.00%) | 42.37 | 42.37 | 82 |
| 2024-07-30 | 41.69 | 41.78 | ↑$0.09 (0.23%) | 41.69 | 41.78 | 511 |
| 2024-07-29 | 41.93 | 41.93 | ↑$0.00 (0.00%) | 41.93 | 41.93 | 4 |
| 2024-07-26 | 41.92 | 41.92 | ↑$0.00 (0.00%) | 41.92 | 41.92 | 22 |
| 2024-07-24 | 42.46 | 41.87 | ↓$0.59 (-1.39%) | 41.87 | 42.46 | 388 |
Create an account or log in to view more rows.
$ANEW nothing drops
$ANEW cover that shit
$ANEW Free money indeed??
$ANEW when's the offering?
$ANEW NOT SELLING.
$ANEW looking good today??
$ANEW we like the stock
$ANEW Waiting waiting waiting — you know for what !!! Announcement!!!
$ANEW love when bulls come out
$ANEW Pamp it higher...