Arista Networks (ANET) Historical Stock Data
112.81 ↑3.74 (3.43%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ANET is down -0.06% a day on average. There have been 14 days where Arista Networks closed green and 16 days where ANET closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 107.82 | 112.81 | ↑$4.99 (4.63%) | 107.00 | 114.40 | 10.43M |
| 2024-12-19 | 110.31 | 109.07 | ↓$1.24 (-1.12%) | 108.13 | 112.12 | 6.36M |
| 2024-12-18 | 113.28 | 108.07 | ↓$5.21 (-4.60%) | 107.68 | 114.40 | 6.42M |
| 2024-12-17 | 114.99 | 112.95 | ↓$2.04 (-1.77%) | 112.02 | 115.43 | 7.87M |
| 2024-12-16 | 113.38 | 116.53 | ↑$3.15 (2.78%) | 113.19 | 116.94 | 10.45M |
| 2024-12-13 | 111.37 | 112.37 | ↑$1.00 (0.90%) | 109.88 | 112.77 | 9.34M |
| 2024-12-12 | 106.20 | 106.88 | ↑$0.68 (0.64%) | 105.48 | 108.15 | 4.41M |
| 2024-12-11 | 105.43 | 107.23 | ↑$1.80 (1.71%) | 104.74 | 108.20 | 4.79M |
| 2024-12-10 | 105.92 | 104.78 | ↓$1.14 (-1.08%) | 104.19 | 107.74 | 4.59M |
| 2024-12-09 | 108.50 | 105.92 | ↓$2.58 (-2.38%) | 103.66 | 109.00 | 6.80M |
| 2024-12-06 | 106.83 | 108.25 | ↑$1.42 (1.33%) | 105.10 | 110.74 | 10.02M |
| 2024-12-05 | 103.41 | 106.83 | ↑$3.42 (3.31%) | 102.44 | 108.14 | 6.96M |
| 2024-12-04 | 106.01 | 105.43 | ↓$0.58 (-0.55%) | 104.01 | 108.97 | 5.84M |
| 2024-12-03 | 407.94 | 414.46 | ↑$6.52 (1.60%) | 406.40 | 416.20 | 1.80M |
| 2024-12-02 | 405.83 | 410.10 | ↑$4.27 (1.05%) | 405.82 | 416.74 | 1.33M |
| 2024-11-29 | 406.99 | 405.82 | ↓$1.17 (-0.29%) | 403.81 | 408.98 | 1.28M |
| 2024-11-27 | 406.51 | 402.29 | ↓$4.22 (-1.04%) | 394.18 | 406.93 | 1.71M |
| 2024-11-26 | 403.48 | 408.33 | ↑$4.85 (1.20%) | 402.48 | 413.90 | 2.12M |
| 2024-11-25 | 410.18 | 399.72 | ↓$10.46 (-2.55%) | 395.52 | 412.75 | 2.40M |
| 2024-11-22 | 405.00 | 406.48 | ↑$1.48 (0.37%) | 399.73 | 407.80 | 1.91M |
| 2024-11-21 | 392.00 | 404.97 | ↑$12.97 (3.31%) | 391.03 | 405.34 | 3.30M |
| 2024-11-20 | 380.00 | 381.71 | ↑$1.71 (0.45%) | 375.00 | 382.64 | 1.97M |
| 2024-11-19 | 370.70 | 377.70 | ↑$7.00 (1.89%) | 368.40 | 380.26 | 3.24M |
| 2024-11-18 | 379.90 | 370.47 | ↓$9.43 (-2.48%) | 369.26 | 379.90 | 2.61M |
| 2024-11-15 | 383.89 | 374.39 | ↓$9.50 (-2.47%) | 372.24 | 383.89 | 3.01M |
| 2024-11-14 | 393.00 | 385.95 | ↓$7.05 (-1.79%) | 384.49 | 395.35 | 2.87M |
| 2024-11-13 | 397.24 | 395.16 | ↓$2.08 (-0.52%) | 392.17 | 403.77 | 3.02M |
| 2024-11-12 | 399.10 | 395.55 | ↓$3.55 (-0.89%) | 393.72 | 401.95 | 3.22M |
| 2024-11-11 | 405.32 | 397.31 | ↓$8.01 (-1.98%) | 390.22 | 408.28 | 2.91M |
| 2024-11-08 | 406.46 | 400.45 | ↓$6.01 (-1.48%) | 397.50 | 417.93 | 6.33M |
Create an account or log in to view more rows.
$ANET just hold no panic
$ANET Don't hold!!! Buy it
$ANET YALL READY????????
$ANET come to papa
$ANET Growth/Value
$ANET the redness has arrived
$ANET when is earnings
$ANET the trend is your friend
until the end.
$ANET is going to have a run next month
$ANET this is my only green stonk!
I really like this stonk.