AutoNation Inc (AN) Options
175.09 ↑1.73 (1.00%)
As of December 31, 1969, 7:00pm EST.
AN Max Pain
The max pain for AN on May 16th, 2025 is $165.
AutoNation is currently $175.09 which is 6.12% higher than its max pain. According to the max pain theory, AutoNation will likely gravitate lower closer to $165 by May 16th.
Outlook:
AN Max Pain Distribution Chart
Option Chain
The option chain for AutoNation on May 16th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. | ||||||||||||
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. | ||||||||||||
$AN almost time for the running
$AN Overpower the algos!
$AN hold
$AN this sell-off is meh.
$AN 5 minute looks sexy
$AN longer we hold
more pressure on the shorts
$AN buying a share monday LFG
$AN BOUGHT TODAY!
$AN low volume today isn’t necessarily a bad thing
$AN Moon soon