Amazon.com Inc (AMZN) Options
193.06 ↑0.98 (0.51%)
As of December 31, 1969, 7:00pm EST.
AMZN Max Pain
The max pain for AMZN on May 16th, 2025 is $185.
Amazon.com is currently $193.06 which is 4.36% higher than its max pain. According to the max pain theory, Amazon.com will likely gravitate lower closer to $185 by May 16th.
Outlook:
AMZN Max Pain Distribution Chart
Option Chain
The option chain for Amazon.com on May 16th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. | ||||||||||||
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. | ||||||||||||
$AMZN my put options are fine
$AMZN this stock has me so excited i cant sleep!!
$AMZN take what we can get
$AMZN I can wait.
$AMZN when this finally break out we could see huge upside
$AMZN time will come
$AMZN gimme gimme
$AMZN eyeing for a scalp
$AMZN the greatest stock of all time
will not bow to the shorts
oh yeah
$AMZN time will come