Amazon.com Inc (AMZN) Options
211.48 ↓2.62 (-1.22%)
As of December 31, 1969, 7:00pm EST.
AMZN Max Pain
The max pain for AMZN on November 15th, 2024 is $190.
Amazon.com is currently $211.48 which is 11.31% higher than its max pain. According to the max pain theory, Amazon.com will likely gravitate lower closer to $190 by November 15th.
Outlook:
AMZN Max Pain Distribution Chart
Option Chain
The option chain for Amazon.com on November 15th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
$AMZN Shorts talk the talk but cant walk the walk
$AMZN lmfao
lfg babies
$AMZN When in doubt
zoom out. ??
$AMZN yes
keep going down
let's go
stop stalling
$AMZN Shorts talk the talk but cant walk the walk
$AMZN When they tell me diversifying is for idiots
$AMZN Ahhhhhhh payday tomorrow. Know what I’m doing with some spare
$AMZN death cross will complete today
$AMZN Exciting times ahead people.
$AMZN Reinvest your dividends